2019-04-28T05:29:00.030Z|I-OCEAN7-304-0616641|  24.59  10.423  37.437  33.925 1490.4316    74.9    6.74 18:30:25.37M
2019-04-28T05:29:05.100Z|I-OCEAN7-304-0616641|  24.52  10.423  37.437  33.925 1490.4303    74.7    6.72 18:30:30.44M
2019-04-28T05:29:10.160Z|I-OCEAN7-304-0616641|  24.58  10.423  37.436  33.924 1490.4310    75.2    6.77 18:30:35.50M
2019-04-28T05:29:15.225Z|I-OCEAN7-304-0616641|  24.58  10.423  37.436  33.924 1490.4307    74.9    6.74 18:30:40.56M
2019-04-28T05:29:20.291Z|I-OCEAN7-304-0616641|  24.57  10.423  37.436  33.924 1490.4296    74.2    6.68 18:30:45.63M
2019-04-28T05:29:25.356Z|I-OCEAN7-304-0616641|  24.57  10.423  37.436  33.924 1490.4292    74.1    6.67 18:30:50.69M
2019-04-28T05:29:30.421Z|I-OCEAN7-304-0616641|  24.56  10.422  37.436  33.925 1490.4283    73.7    6.64 18:30:55.75M
2019-04-28T05:29:35.486Z|I-OCEAN7-304-0616641|  24.56  10.422  37.436  33.925 1490.4279    73.2    6.59 18:31:00.82M
2019-04-28T05:29:40.551Z|I-OCEAN7-304-0616641|  24.55  10.422  37.436  33.925 1490.4272    73.2    6.59 18:31:05.88M
2019-04-28T05:29:45.617Z|I-OCEAN7-304-0616641|  24.51  10.422  37.435  33.924 1490.4263    73.4    6.61 18:31:10.95M
2019-04-28T05:29:50.682Z|I-OCEAN7-304-0616641|  24.57  10.422  37.435  33.924 1490.4270    73.9    6.65 18:31:16.03M
2019-04-28T05:29:55.747Z|I-OCEAN7-304-0616641|  24.55  10.422  37.435  33.924 1490.4269    74.0    6.66 18:31:21.09M