2019-04-28T04:32:01.627Z|I-OCEAN7-304-0616641|  24.76  10.414  37.444  33.941 1490.4199    74.3    6.69 17:33:26.76M
2019-04-28T04:32:06.687Z|I-OCEAN7-304-0616641|  24.84  10.414  37.445  33.941 1490.4225    74.8    6.73 17:33:31.83M
2019-04-28T04:32:11.752Z|I-OCEAN7-304-0616641|  24.78  10.414  37.445  33.942 1490.4230    75.2    6.77 17:33:36.89M
2019-04-28T04:32:16.817Z|I-OCEAN7-304-0616641|  24.82  10.414  37.447  33.943 1490.4257    75.5    6.79 17:33:41.95M
2019-04-28T04:32:21.883Z|I-OCEAN7-304-0616641|  24.73  10.415  37.444  33.939 1490.4215    75.6    6.80 17:33:47.04M
2019-04-28T04:32:26.948Z|I-OCEAN7-304-0616641|  24.79  10.415  37.443  33.939 1490.4221    76.2    6.86 17:33:52.10M
2019-04-28T04:32:32.013Z|I-OCEAN7-304-0616641|  24.79  10.415  37.442  33.938 1490.4216    75.5    6.80 17:33:57.16M
2019-04-28T04:32:37.078Z|I-OCEAN7-304-0616641|  24.83  10.415  37.441  33.936 1490.4220    75.1    6.76 17:34:02.23M
2019-04-28T04:32:42.139Z|I-OCEAN7-304-0616641|  24.74  10.416  37.440  33.935 1490.4200    75.8    6.82 17:34:07.29M
2019-04-28T04:32:47.203Z|I-OCEAN7-304-0616641|  24.76  10.416  37.440  33.934 1490.4205    76.1    6.85 17:34:12.35M
2019-04-28T04:32:52.274Z|I-OCEAN7-304-0616641|  24.76  10.416  37.439  33.933 1490.4207    75.2    6.77 17:34:17.42M
2019-04-28T04:32:57.334Z|I-OCEAN7-304-0616641|  24.77  10.417  37.438  33.932 1490.4210    74.2    6.68 17:34:22.48M