2019-04-28T03:53:02.250Z|I-OCEAN7-304-0616641|  24.98  10.400  37.455  33.964 1490.4032    72.5    6.52 16:54:27.27M
2019-04-28T03:53:07.315Z|I-OCEAN7-304-0616641|  25.03  10.400  37.455  33.965 1490.4050    72.8    6.56 16:54:32.33M
2019-04-28T03:53:12.380Z|I-OCEAN7-304-0616641|  25.01  10.400  37.455  33.964 1490.4045    72.6    6.54 16:54:37.39M
2019-04-28T03:53:17.445Z|I-OCEAN7-304-0616641|  25.05  10.400  37.455  33.965 1490.4059    72.9    6.57 16:54:42.46M
2019-04-28T03:53:22.510Z|I-OCEAN7-304-0616641|  24.99  10.400  37.456  33.965 1490.4056    73.1    6.58 16:54:47.52M
2019-04-28T03:53:27.575Z|I-OCEAN7-304-0616641|  25.00  10.401  37.457  33.966 1490.4083    73.1    6.58 16:54:52.59M
2019-04-28T03:53:32.635Z|I-OCEAN7-304-0616641|  25.00  10.401  37.458  33.966 1490.4100    73.0    6.57 16:54:57.65M
2019-04-28T03:53:37.700Z|I-OCEAN7-304-0616641|  25.00  10.401  37.457  33.966 1490.4106    73.1    6.58 16:55:02.71M
2019-04-28T03:53:42.766Z|I-OCEAN7-304-0616641|  24.98  10.402  37.457  33.965 1490.4109    73.1    6.58 16:55:07.78M
2019-04-28T03:53:47.831Z|I-OCEAN7-304-0616641|  25.01  10.402  37.457  33.965 1490.4124    73.7    6.64 16:55:12.84M
2019-04-28T03:53:52.897Z|I-OCEAN7-304-0616641|  24.99  10.402  37.457  33.965 1490.4133    73.8    6.64 16:55:17.90M
2019-04-28T03:53:57.961Z|I-OCEAN7-304-0616641|  24.99  10.403  37.458  33.965 1490.4144    73.5    6.61 16:55:22.97M