2019-04-28T03:17:00.434Z|I-OCEAN7-304-0616641| 25.13 10.397 37.457 33.969 1490.4028 72.3 6.51 16:18:25.33M 2019-04-28T03:17:05.494Z|I-OCEAN7-304-0616641| 25.18 10.397 37.457 33.969 1490.4028 72.8 6.55 16:18:30.37M 2019-04-28T03:17:10.560Z|I-OCEAN7-304-0616641| 25.16 10.397 37.456 33.968 1490.4021 73.3 6.60 16:18:35.44M 2019-04-28T03:17:15.625Z|I-OCEAN7-304-0616641| 25.16 10.397 37.456 33.968 1490.4015 73.5 6.61 16:18:40.50M 2019-04-28T03:17:20.690Z|I-OCEAN7-304-0616641| 25.13 10.398 37.456 33.967 1490.4012 73.2 6.59 16:18:45.56M 2019-04-28T03:17:25.755Z|I-OCEAN7-304-0616641| 25.21 10.398 37.455 33.967 1490.4020 73.6 6.63 16:18:50.63M 2019-04-28T03:17:30.820Z|I-OCEAN7-304-0616641| 25.13 10.398 37.455 33.966 1490.4004 74.2 6.68 16:18:55.69M 2019-04-28T03:17:35.885Z|I-OCEAN7-304-0616641| 25.18 10.398 37.454 33.966 1490.4008 74.6 6.72 16:19:00.76M 2019-04-28T03:17:40.951Z|I-OCEAN7-304-0616641| 25.21 10.398 37.454 33.966 1490.4008 74.5 6.71 16:19:05.82M 2019-04-28T03:17:46.011Z|I-OCEAN7-304-0616641| 25.17 10.397 37.454 33.966 1490.3999 74.2 6.68 16:19:10.88M 2019-04-28T03:17:51.076Z|I-OCEAN7-304-0616641| 25.17 10.397 37.455 33.967 1490.4005 73.9 6.66 16:19:15.94M 2019-04-28T03:17:56.141Z|I-OCEAN7-304-0616641| 25.17 10.397 37.455 33.967 1490.4006 73.5 6.62 16:19:21.03M