2019-04-28T01:52:00.773Z|I-OCEAN7-304-0616641|  25.67  10.393  37.451  33.966 1490.3931    70.8    6.38 14:53:25.39M
2019-04-28T01:52:05.844Z|I-OCEAN7-304-0616641|  25.67  10.393  37.451  33.966 1490.3931    70.9    6.38 14:53:30.45M
2019-04-28T01:52:10.909Z|I-OCEAN7-304-0616641|  25.67  10.393  37.448  33.964 1490.3888    71.0    6.39 14:53:35.52M
2019-04-28T01:52:15.974Z|I-OCEAN7-304-0616641|  25.71  10.393  37.448  33.964 1490.3893    71.2    6.42 14:53:40.58M
2019-04-28T01:52:21.039Z|I-OCEAN7-304-0616641|  25.64  10.393  37.448  33.964 1490.3878    71.5    6.44 14:53:45.64M
2019-04-28T01:52:26.100Z|I-OCEAN7-304-0616641|  25.65  10.393  37.450  33.966 1490.3912    71.7    6.46 14:53:50.71M
2019-04-28T01:52:31.165Z|I-OCEAN7-304-0616641|  25.65  10.393  37.451  33.967 1490.3917    71.7    6.45 14:53:55.77M
2019-04-28T01:52:36.230Z|I-OCEAN7-304-0616641|  25.65  10.393  37.451  33.967 1490.3925    71.6    6.44 14:54:00.83M
2019-04-28T01:52:41.301Z|I-OCEAN7-304-0616641|  25.65  10.393  37.452  33.968 1490.3934    71.2    6.41 14:54:05.89M
2019-04-28T01:52:46.361Z|I-OCEAN7-304-0616641|  25.61  10.393  37.453  33.969 1490.3940    71.2    6.41 14:54:10.96M
2019-04-28T01:52:51.426Z|I-OCEAN7-304-0616641|  25.63  10.392  37.454  33.970 1490.3947    71.8    6.46 14:54:16.05M
2019-04-28T01:52:56.492Z|I-OCEAN7-304-0616641|  25.65  10.392  37.454  33.970 1490.3951    72.2    6.50 14:54:21.11M