2019-04-28T00:58:04.397Z|I-OCEAN7-304-0616641|  26.01  10.391  37.458  33.975 1490.4023    73.7    6.64 13:59:28.85M
2019-04-28T00:58:09.462Z|I-OCEAN7-304-0616641|  26.01  10.391  37.458  33.975 1490.4019    73.5    6.62 13:59:33.92M
2019-04-28T00:58:14.527Z|I-OCEAN7-304-0616641|  26.01  10.391  37.459  33.976 1490.4025    73.2    6.59 13:59:39.00M
2019-04-28T00:58:19.593Z|I-OCEAN7-304-0616641|  26.01  10.391  37.459  33.977 1490.4032    72.9    6.56 13:59:44.07M
2019-04-28T00:58:24.658Z|I-OCEAN7-304-0616641|  25.98  10.391  37.459  33.977 1490.4017    72.8    6.56 13:59:49.13M
2019-04-28T00:58:29.723Z|I-OCEAN7-304-0616641|  25.96  10.390  37.455  33.973 1490.3965    72.5    6.53 13:59:54.19M
2019-04-28T00:58:34.788Z|I-OCEAN7-304-0616641|  25.99  10.390  37.456  33.974 1490.3965    72.4    6.52 13:59:59.26M
2019-04-28T00:58:39.854Z|I-OCEAN7-304-0616641|  25.99  10.390  37.457  33.975 1490.3969    72.1    6.49 14:00:04.32M
2019-04-28T00:58:44.919Z|I-OCEAN7-304-0616641|  25.99  10.389  37.457  33.976 1490.3971    71.7    6.46 14:00:09.39M
2019-04-28T00:58:49.979Z|I-OCEAN7-304-0616641|  25.99  10.389  37.458  33.977 1490.3966    71.7    6.46 14:00:14.45M
2019-04-28T00:58:55.044Z|I-OCEAN7-304-0616641|  25.98  10.389  37.458  33.978 1490.3972    72.0    6.48 14:00:19.51M