2019-04-28T00:45:04.423Z|I-OCEAN7-304-0616641|  26.05  10.390  37.462  33.980 1490.4054    72.1    6.49 13:46:28.84M
2019-04-28T00:45:09.488Z|I-OCEAN7-304-0616641|  26.04  10.390  37.461  33.980 1490.4044    72.2    6.50 13:46:33.91M
2019-04-28T00:45:14.553Z|I-OCEAN7-304-0616641|  26.01  10.390  37.461  33.980 1490.4031    72.0    6.48 13:46:38.97M
2019-04-28T00:45:19.618Z|I-OCEAN7-304-0616641|  26.01  10.389  37.462  33.981 1490.4027    71.8    6.46 13:46:44.06M
2019-04-28T00:45:24.679Z|I-OCEAN7-304-0616641|  26.00  10.389  37.462  33.981 1490.4027    71.5    6.44 13:46:49.12M
2019-04-28T00:45:29.749Z|I-OCEAN7-304-0616641|  26.00  10.389  37.462  33.982 1490.4026    71.3    6.42 13:46:54.18M
2019-04-28T00:45:34.809Z|I-OCEAN7-304-0616641|  26.01  10.389  37.462  33.982 1490.4025    71.3    6.42 13:46:59.25M
2019-04-28T00:45:39.875Z|I-OCEAN7-304-0616641|  26.01  10.389  37.463  33.982 1490.4028    71.7    6.45 13:47:04.31M
2019-04-28T00:45:44.940Z|I-OCEAN7-304-0616641|  26.02  10.389  37.463  33.982 1490.4027    71.8    6.46 13:47:09.37M
2019-04-28T00:45:50.005Z|I-OCEAN7-304-0616641|  26.01  10.388  37.463  33.983 1490.4023    71.7    6.45 13:47:14.44M
2019-04-28T00:45:55.070Z|I-OCEAN7-304-0616641|  26.00  10.388  37.464  33.984 1490.4022    71.6    6.45 13:47:19.50M