2019-04-28T00:36:02.495Z|I-OCEAN7-304-0616641|  26.02  10.389  37.465  33.985 1490.4064    70.7    6.37 13:37:26.89M
2019-04-28T00:36:07.561Z|I-OCEAN7-304-0616641|  26.02  10.389  37.465  33.985 1490.4055    70.8    6.37 13:37:31.96M
2019-04-28T00:36:12.626Z|I-OCEAN7-304-0616641|  25.98  10.389  37.465  33.984 1490.4044    70.7    6.36 13:37:37.04M
2019-04-28T00:36:17.686Z|I-OCEAN7-304-0616641|  26.04  10.389  37.464  33.984 1490.4047    70.5    6.35 13:37:42.10M
2019-04-28T00:36:22.756Z|I-OCEAN7-304-0616641|  25.97  10.388  37.465  33.985 1490.4037    70.6    6.36 13:37:47.17M
2019-04-28T00:36:27.822Z|I-OCEAN7-304-0616641|  25.97  10.388  37.464  33.984 1490.4032    70.8    6.37 13:37:52.23M
2019-04-28T00:36:32.887Z|I-OCEAN7-304-0616641|  25.97  10.388  37.464  33.984 1490.4028    70.9    6.38 13:37:57.30M
2019-04-28T00:36:37.947Z|I-OCEAN7-304-0616641|  25.99  10.388  37.464  33.984 1490.4031    70.9    6.39 13:38:02.36M
2019-04-28T00:36:43.013Z|I-OCEAN7-304-0616641|  26.00  10.389  37.463  33.983 1490.4020    71.0    6.39 13:38:07.42M
2019-04-28T00:36:48.078Z|I-OCEAN7-304-0616641|  26.00  10.389  37.462  33.982 1490.4017    70.9    6.38 13:38:12.49M
2019-04-28T00:36:53.143Z|I-OCEAN7-304-0616641|  26.00  10.389  37.462  33.981 1490.4010    70.8    6.37 13:38:17.55M
2019-04-28T00:36:58.208Z|I-OCEAN7-304-0616641|  26.03  10.389  37.462  33.981 1490.4011    70.7    6.37 13:38:22.61M