2019-04-28T00:30:03.157Z|I-OCEAN7-304-0616641|  26.06  10.390  37.462  33.981 1490.4058    72.2    6.50 13:31:27.55M
2019-04-28T00:30:08.227Z|I-OCEAN7-304-0616641|  26.06  10.390  37.463  33.981 1490.4072    72.3    6.51 13:31:32.61M
2019-04-28T00:30:13.287Z|I-OCEAN7-304-0616641|  26.09  10.390  37.463  33.981 1490.4082    72.5    6.53 13:31:37.68M
2019-04-28T00:30:18.353Z|I-OCEAN7-304-0616641|  26.09  10.390  37.463  33.981 1490.4084    73.2    6.59 13:31:42.74M
2019-04-28T00:30:23.418Z|I-OCEAN7-304-0616641|  25.98  10.390  37.463  33.981 1490.4067    73.7    6.63 13:31:47.80M
2019-04-28T00:30:28.483Z|I-OCEAN7-304-0616641|  26.07  10.390  37.463  33.982 1490.4080    73.6    6.63 13:31:52.87M
2019-04-28T00:30:33.549Z|I-OCEAN7-304-0616641|  26.06  10.390  37.464  33.982 1490.4083    73.6    6.63 13:31:57.93M
2019-04-28T00:30:38.609Z|I-OCEAN7-304-0616641|  26.06  10.390  37.464  33.982 1490.4078    73.3    6.60 13:32:03.01M
2019-04-28T00:30:43.679Z|I-OCEAN7-304-0616641|  26.06  10.390  37.464  33.983 1490.4086    72.7    6.55 13:32:08.08M
2019-04-28T00:30:48.739Z|I-OCEAN7-304-0616641|  26.02  10.390  37.465  33.983 1490.4075    72.2    6.50 13:32:13.14M
2019-04-28T00:30:53.805Z|I-OCEAN7-304-0616641|  26.01  10.389  37.465  33.984 1490.4066    72.1    6.49 13:32:18.20M
2019-04-28T00:30:58.870Z|I-OCEAN7-304-0616641|  26.04  10.389  37.465  33.985 1490.4066    72.2    6.50 13:32:23.27M