2019-04-27T23:49:02.011Z|I-OCEAN7-304-0616641| 26.08 10.390 37.460 33.979 1490.4031 72.9 6.56 12:50:26.25M 2019-04-27T23:49:07.081Z|I-OCEAN7-304-0616641| 26.08 10.390 37.461 33.979 1490.4034 73.3 6.60 12:50:31.29M 2019-04-27T23:49:12.141Z|I-OCEAN7-304-0616641| 26.16 10.390 37.461 33.980 1490.4052 73.3 6.60 12:50:36.36M 2019-04-27T23:49:17.243Z|I-OCEAN7-304-0616641| 26.16 10.389 37.462 33.981 1490.4054 73.1 6.59 12:50:41.42M 2019-04-27T23:49:22.272Z|I-OCEAN7-304-0616641| 26.16 10.389 37.462 33.981 1490.4058 73.7 6.64 12:50:46.49M 2019-04-27T23:49:27.337Z|I-OCEAN7-304-0616641| 26.13 10.390 37.462 33.981 1490.4056 74.1 6.68 12:50:51.55M 2019-04-27T23:49:32.402Z|I-OCEAN7-304-0616641| 26.13 10.389 37.462 33.981 1490.4058 74.1 6.67 12:50:56.61M 2019-04-27T23:49:37.467Z|I-OCEAN7-304-0616641| 26.08 10.389 37.462 33.981 1490.4044 74.3 6.69 12:51:01.68M 2019-04-27T23:49:42.533Z|I-OCEAN7-304-0616641| 26.15 10.389 37.462 33.981 1490.4052 74.2 6.68 12:51:06.74M 2019-04-27T23:49:47.598Z|I-OCEAN7-304-0616641| 26.15 10.389 37.462 33.982 1490.4055 73.6 6.63 12:51:11.80M 2019-04-27T23:49:52.658Z|I-OCEAN7-304-0616641| 26.13 10.389 37.463 33.982 1490.4064 73.1 6.59 12:51:16.87M 2019-04-27T23:49:57.723Z|I-OCEAN7-304-0616641| 26.13 10.389 37.464 33.983 1490.4072 73.5 6.62 12:51:21.93M