2019-04-27T23:33:05.043Z|I-OCEAN7-304-0616641|  26.03  10.391  37.466  33.984 1490.4128    74.6    6.72 12:34:29.22M
2019-04-27T23:33:10.109Z|I-OCEAN7-304-0616641|  26.09  10.391  37.466  33.984 1490.4135    74.9    6.74 12:34:34.28M
2019-04-27T23:33:15.174Z|I-OCEAN7-304-0616641|  26.04  10.391  37.466  33.984 1490.4121    74.3    6.69 12:34:39.34M
2019-04-27T23:33:20.239Z|I-OCEAN7-304-0616641|  26.09  10.390  37.466  33.984 1490.4110    74.3    6.69 12:34:44.41M
2019-04-27T23:33:25.299Z|I-OCEAN7-304-0616641|  26.04  10.390  37.465  33.984 1490.4092    74.5    6.70 12:34:49.47M
2019-04-27T23:33:30.364Z|I-OCEAN7-304-0616641|  26.04  10.390  37.465  33.984 1490.4077    74.8    6.74 12:34:54.53M
2019-04-27T23:33:35.430Z|I-OCEAN7-304-0616641|  26.04  10.389  37.464  33.983 1490.4067    74.8    6.74 12:34:59.60M
2019-04-27T23:33:40.495Z|I-OCEAN7-304-0616641|  26.04  10.389  37.465  33.984 1490.4075    74.5    6.71 12:35:04.66M
2019-04-27T23:33:45.560Z|I-OCEAN7-304-0616641|  26.08  10.389  37.465  33.984 1490.4087    74.1    6.67 12:35:09.72M
2019-04-27T23:33:50.625Z|I-OCEAN7-304-0616641|  26.06  10.390  37.465  33.984 1490.4091    73.8    6.64 12:35:14.79M
2019-04-27T23:33:55.691Z|I-OCEAN7-304-0616641|  26.09  10.390  37.465  33.983 1490.4088    73.9    6.65 12:35:19.85M