2019-04-27T23:31:03.483Z|I-OCEAN7-304-0616641|  26.05  10.391  37.460  33.978 1490.4055    74.2    6.69 12:32:27.64M
2019-04-27T23:31:08.548Z|I-OCEAN7-304-0616641|  26.05  10.391  37.460  33.977 1490.4048    73.9    6.65 12:32:32.70M
2019-04-27T23:31:13.613Z|I-OCEAN7-304-0616641|  26.05  10.391  37.460  33.977 1490.4041    73.6    6.62 12:32:37.77M
2019-04-27T23:31:18.679Z|I-OCEAN7-304-0616641|  26.05  10.391  37.459  33.977 1490.4038    73.6    6.63 12:32:42.83M
2019-04-27T23:31:23.744Z|I-OCEAN7-304-0616641|  26.10  10.391  37.464  33.982 1490.4108    73.8    6.64 12:32:47.89M
2019-04-27T23:31:28.804Z|I-OCEAN7-304-0616641|  26.08  10.391  37.464  33.982 1490.4099    73.7    6.64 12:32:52.96M
2019-04-27T23:31:33.874Z|I-OCEAN7-304-0616641|  26.08  10.391  37.464  33.982 1490.4102    73.7    6.63 12:32:58.04M
2019-04-27T23:31:38.939Z|I-OCEAN7-304-0616641|  26.08  10.390  37.465  33.983 1490.4104    73.5    6.62 12:33:03.11M
2019-04-27T23:31:44.005Z|I-OCEAN7-304-0616641|  26.06  10.390  37.466  33.984 1490.4110    73.6    6.63 12:33:08.17M
2019-04-27T23:31:49.070Z|I-OCEAN7-304-0616641|  26.11  10.390  37.466  33.984 1490.4124    73.8    6.64 12:33:13.24M
2019-04-27T23:31:54.175Z|I-OCEAN7-304-0616641|  26.06  10.390  37.467  33.985 1490.4122    73.9    6.66 12:33:18.30M
2019-04-27T23:31:59.195Z|I-OCEAN7-304-0616641|  26.06  10.391  37.467  33.985 1490.4136    74.0    6.66 12:33:23.40M