2019-04-27T23:29:01.932Z|I-OCEAN7-304-0616641|  26.05  10.391  37.460  33.978 1490.4055    72.9    6.56 12:30:26.09M
2019-04-27T23:29:06.998Z|I-OCEAN7-304-0616641|  26.05  10.391  37.461  33.978 1490.4056    72.9    6.57 12:30:31.16M
2019-04-27T23:29:12.058Z|I-OCEAN7-304-0616641|  26.00  10.391  37.461  33.979 1490.4056    72.7    6.55 12:30:36.22M
2019-04-27T23:29:17.128Z|I-OCEAN7-304-0616641|  26.00  10.391  37.462  33.979 1490.4071    73.3    6.60 12:30:41.28M
2019-04-27T23:29:22.188Z|I-OCEAN7-304-0616641|  26.02  10.391  37.462  33.980 1490.4078    73.5    6.62 12:30:46.35M
2019-04-27T23:29:27.254Z|I-OCEAN7-304-0616641|  26.05  10.391  37.462  33.980 1490.4083    73.4    6.61 12:30:51.41M
2019-04-27T23:29:32.319Z|I-OCEAN7-304-0616641|  26.02  10.391  37.463  33.980 1490.4083    73.4    6.61 12:30:56.47M
2019-04-27T23:29:37.384Z|I-OCEAN7-304-0616641|  26.03  10.391  37.463  33.980 1490.4095    73.5    6.62 12:31:01.54M
2019-04-27T23:29:42.449Z|I-OCEAN7-304-0616641|  26.06  10.391  37.463  33.980 1490.4104    73.4    6.61 12:31:06.60M
2019-04-27T23:29:47.515Z|I-OCEAN7-304-0616641|  26.00  10.391  37.464  33.981 1490.4100    73.7    6.63 12:31:11.67M
2019-04-27T23:29:52.580Z|I-OCEAN7-304-0616641|  26.05  10.391  37.464  33.981 1490.4114    74.1    6.67 12:31:16.73M
2019-04-27T23:29:57.645Z|I-OCEAN7-304-0616641|  26.05  10.392  37.464  33.981 1490.4110    74.0    6.67 12:31:21.79M