2019-04-27T23:23:02.336Z|I-OCEAN7-304-0616641| 26.01 10.390 37.459 33.978 1490.4016 74.9 6.74 12:24:26.49M 2019-04-27T23:23:07.402Z|I-OCEAN7-304-0616641| 26.06 10.390 37.459 33.977 1490.4026 74.5 6.71 12:24:31.54M 2019-04-27T23:23:12.467Z|I-OCEAN7-304-0616641| 26.04 10.390 37.460 33.978 1490.4039 74.4 6.70 12:24:36.60M 2019-04-27T23:23:17.532Z|I-OCEAN7-304-0616641| 26.04 10.390 37.461 33.979 1490.4048 74.1 6.67 12:24:41.66M 2019-04-27T23:23:22.597Z|I-OCEAN7-304-0616641| 26.12 10.391 37.462 33.979 1490.4081 73.8 6.64 12:24:46.73M 2019-04-27T23:23:27.663Z|I-OCEAN7-304-0616641| 26.02 10.391 37.463 33.980 1490.4080 73.6 6.63 12:24:51.79M 2019-04-27T23:23:32.723Z|I-OCEAN7-304-0616641| 26.08 10.391 37.463 33.980 1490.4095 73.9 6.65 12:24:56.86M 2019-04-27T23:23:37.788Z|I-OCEAN7-304-0616641| 26.09 10.391 37.463 33.980 1490.4102 73.9 6.65 12:25:01.92M 2019-04-27T23:23:42.853Z|I-OCEAN7-304-0616641| 26.09 10.391 37.464 33.981 1490.4108 73.3 6.60 12:25:07.00M 2019-04-27T23:23:47.919Z|I-OCEAN7-304-0616641| 26.09 10.391 37.464 33.982 1490.4115 73.4 6.61 12:25:12.07M 2019-04-27T23:23:52.984Z|I-OCEAN7-304-0616641| 26.06 10.391 37.465 33.982 1490.4119 74.3 6.69 12:25:17.13M 2019-04-27T23:23:58.049Z|I-OCEAN7-304-0616641| 26.08 10.391 37.465 33.982 1490.4124 74.4 6.70 12:25:22.19M