2019-04-27T22:28:00.124Z|I-OCEAN7-304-0616641|  25.86  10.400  37.459  33.968 1490.4237    74.6    6.72 11:29:24.10M
2019-04-27T22:28:05.189Z|I-OCEAN7-304-0616641|  25.89  10.400  37.458  33.967 1490.4220    74.2    6.68 11:29:29.17M
2019-04-27T22:28:10.250Z|I-OCEAN7-304-0616641|  25.83  10.400  37.458  33.967 1490.4207    73.9    6.66 11:29:34.23M
2019-04-27T22:28:15.320Z|I-OCEAN7-304-0616641|  25.83  10.400  37.459  33.969 1490.4215    74.1    6.67 11:29:39.29M
2019-04-27T22:28:20.385Z|I-OCEAN7-304-0616641|  25.83  10.399  37.460  33.970 1490.4226    74.0    6.67 11:29:44.36M
2019-04-27T22:28:25.450Z|I-OCEAN7-304-0616641|  25.86  10.399  37.461  33.971 1490.4244    74.1    6.67 11:29:49.42M
2019-04-27T22:28:30.516Z|I-OCEAN7-304-0616641|  25.80  10.399  37.463  33.973 1490.4253    74.4    6.70 11:29:54.49M
2019-04-27T22:28:35.581Z|I-OCEAN7-304-0616641|  25.86  10.399  37.464  33.974 1490.4276    75.0    6.75 11:29:59.55M
2019-04-27T22:28:40.641Z|I-OCEAN7-304-0616641|  25.85  10.400  37.465  33.975 1490.4292    75.0    6.75 11:30:04.61M
2019-04-27T22:28:45.755Z|I-OCEAN7-304-0616641|  25.78  10.400  37.466  33.976 1490.4304    75.0    6.75 11:30:09.67M
2019-04-27T22:28:50.771Z|I-OCEAN7-304-0616641|  25.83  10.400  37.467  33.976 1490.4324    75.1    6.76 11:30:14.74M
2019-04-27T22:28:55.837Z|I-OCEAN7-304-0616641|  25.77  10.400  37.467  33.976 1490.4314    74.6    6.71 11:30:19.81M