2019-04-27T21:52:02.547Z|I-OCEAN7-304-0616641| 25.63 10.440 37.471 33.944 1490.5309 74.2 6.68 10:53:26.44M 2019-04-27T21:52:07.612Z|I-OCEAN7-304-0616641| 25.63 10.440 37.471 33.943 1490.5299 73.9 6.65 10:53:31.48M 2019-04-27T21:52:12.677Z|I-OCEAN7-304-0616641| 25.63 10.440 37.470 33.942 1490.5297 73.7 6.63 10:53:36.54M 2019-04-27T21:52:17.743Z|I-OCEAN7-304-0616641| 25.64 10.440 37.470 33.942 1490.5291 73.6 6.62 10:53:41.61M 2019-04-27T21:52:22.808Z|I-OCEAN7-304-0616641| 25.64 10.440 37.470 33.942 1490.5288 73.8 6.64 10:53:46.67M 2019-04-27T21:52:27.873Z|I-OCEAN7-304-0616641| 25.64 10.440 37.469 33.941 1490.5286 74.0 6.66 10:53:51.73M 2019-04-27T21:52:32.938Z|I-OCEAN7-304-0616641| 25.65 10.440 37.469 33.941 1490.5282 74.5 6.71 10:53:56.80M 2019-04-27T21:52:38.004Z|I-OCEAN7-304-0616641| 25.64 10.440 37.468 33.940 1490.5275 74.7 6.72 10:54:01.86M 2019-04-27T21:52:43.069Z|I-OCEAN7-304-0616641| 25.64 10.440 37.468 33.940 1490.5269 74.7 6.72 10:54:06.92M 2019-04-27T21:52:48.134Z|I-OCEAN7-304-0616641| 25.62 10.440 37.467 33.940 1490.5254 74.7 6.72 10:54:12.01M 2019-04-27T21:52:53.199Z|I-OCEAN7-304-0616641| 25.65 10.439 37.468 33.940 1490.5260 74.2 6.68 10:54:17.07M 2019-04-27T21:52:58.309Z|I-OCEAN7-304-0616641| 25.65 10.439 37.468 33.940 1490.5254 74.1 6.67 10:54:22.14M