2019-04-27T20:25:01.601Z|I-OCEAN7-304-0616641|  25.04  10.436  37.465  33.941 1490.5054    77.0    6.93 09:26:25.21M
2019-04-27T20:25:06.666Z|I-OCEAN7-304-0616641|  25.04  10.436  37.465  33.941 1490.5060    76.4    6.88 09:26:30.27M
2019-04-27T20:25:11.731Z|I-OCEAN7-304-0616641|  25.04  10.436  37.466  33.941 1490.5065    76.1    6.84 09:26:35.34M
2019-04-27T20:25:16.797Z|I-OCEAN7-304-0616641|  25.00  10.437  37.466  33.941 1490.5066    75.8    6.82 09:26:40.40M
2019-04-27T20:25:21.862Z|I-OCEAN7-304-0616641|  25.00  10.437  37.466  33.941 1490.5068    75.6    6.81 09:26:45.46M
2019-04-27T20:25:26.922Z|I-OCEAN7-304-0616641|  25.03  10.437  37.466  33.940 1490.5088    75.3    6.77 09:26:50.53M
2019-04-27T20:25:31.982Z|I-OCEAN7-304-0616641|  25.03  10.438  37.466  33.940 1490.5100    75.1    6.76 09:26:55.59M
2019-04-27T20:25:37.052Z|I-OCEAN7-304-0616641|  25.04  10.438  37.466  33.940 1490.5107    75.3    6.78 09:27:00.65M
2019-04-27T20:25:42.118Z|I-OCEAN7-304-0616641|  25.04  10.438  37.466  33.940 1490.5116    76.3    6.87 09:27:05.71M
2019-04-27T20:25:47.183Z|I-OCEAN7-304-0616641|  25.04  10.439  37.471  33.944 1490.5179    76.8    6.91 09:27:10.78M
2019-04-27T20:25:52.248Z|I-OCEAN7-304-0616641|  25.04  10.439  37.471  33.944 1490.5189    76.6    6.90 09:27:15.84M
2019-04-27T20:25:57.313Z|I-OCEAN7-304-0616641|  25.03  10.439  37.471  33.944 1490.5193    76.5    6.88 09:27:20.91M