2019-04-27T18:28:02.663Z|I-OCEAN7-304-0616641|  24.63  10.420  37.473  33.964 1490.4684    75.8    6.82 07:29:25.91M
2019-04-27T18:28:07.728Z|I-OCEAN7-304-0616641|  24.56  10.420  37.473  33.964 1490.4673    75.8    6.82 07:29:31.00M
2019-04-27T18:28:12.794Z|I-OCEAN7-304-0616641|  24.56  10.420  37.472  33.964 1490.4669    75.8    6.82 07:29:36.06M
2019-04-27T18:28:17.859Z|I-OCEAN7-304-0616641|  24.57  10.420  37.472  33.964 1490.4675    75.5    6.79 07:29:41.12M
2019-04-27T18:28:22.924Z|I-OCEAN7-304-0616641|  24.59  10.420  37.472  33.963 1490.4681    75.1    6.76 07:29:46.19M
2019-04-27T18:28:27.989Z|I-OCEAN7-304-0616641|  24.63  10.421  37.472  33.962 1490.4689    75.2    6.77 07:29:51.25M
2019-04-27T18:28:33.055Z|I-OCEAN7-304-0616641|  24.59  10.421  37.471  33.961 1490.4683    75.5    6.79 07:29:56.32M
2019-04-27T18:28:38.115Z|I-OCEAN7-304-0616641|  24.59  10.421  37.471  33.961 1490.4684    75.4    6.78 07:30:01.38M
2019-04-27T18:28:43.185Z|I-OCEAN7-304-0616641|  24.59  10.421  37.471  33.960 1490.4686    75.3    6.78 07:30:06.44M
2019-04-27T18:28:48.245Z|I-OCEAN7-304-0616641|  24.59  10.421  37.470  33.960 1490.4690    75.2    6.77 07:30:11.51M
2019-04-27T18:28:53.311Z|I-OCEAN7-304-0616641|  24.60  10.421  37.471  33.960 1490.4691    75.1    6.76 07:30:16.57M
2019-04-27T18:28:58.376Z|I-OCEAN7-304-0616641|  24.60  10.421  37.471  33.960 1490.4686    75.1    6.76 07:30:21.63M