2019-04-27T14:53:04.426Z|I-OCEAN7-304-0616641|  25.02  10.416  37.475  33.969 1490.4685    78.5    7.06 03:54:27.08M
2019-04-27T14:53:09.497Z|I-OCEAN7-304-0616641|  25.01  10.416  37.481  33.976 1490.4766    77.8    7.00 03:54:32.05M
2019-04-27T14:53:14.562Z|I-OCEAN7-304-0616641|  25.03  10.416  37.482  33.977 1490.4772    77.7    6.99 03:54:37.12M
2019-04-27T14:53:19.627Z|I-OCEAN7-304-0616641|  24.94  10.416  37.483  33.978 1490.4766    78.0    7.02 03:54:42.18M
2019-04-27T14:53:24.687Z|I-OCEAN7-304-0616641|  25.05  10.416  37.484  33.979 1490.4783    78.7    7.08 03:54:47.24M
2019-04-27T14:53:29.752Z|I-OCEAN7-304-0616641|  24.97  10.415  37.484  33.980 1490.4771    78.4    7.05 03:54:52.31M
2019-04-27T14:53:34.818Z|I-OCEAN7-304-0616641|  25.03  10.415  37.485  33.981 1490.4784    77.5    6.97 03:54:57.37M
2019-04-27T14:53:39.883Z|I-OCEAN7-304-0616641|  25.03  10.415  37.486  33.982 1490.4796    77.1    6.94 03:55:02.43M
2019-04-27T14:53:44.948Z|I-OCEAN7-304-0616641|  24.98  10.415  37.480  33.975 1490.4714    77.5    6.98 03:55:07.50M
2019-04-27T14:53:50.013Z|I-OCEAN7-304-0616641|  24.98  10.415  37.479  33.975 1490.4707    77.8    7.00 03:55:12.56M
2019-04-27T14:53:55.078Z|I-OCEAN7-304-0616641|  25.01  10.415  37.479  33.974 1490.4711    77.9    7.01 03:55:17.63M