2019-04-27T14:25:03.201Z|I-OCEAN7-304-0616641|  25.12  10.415  37.480  33.975 1490.4727    77.3    6.95 03:26:25.66M
2019-04-27T14:25:08.261Z|I-OCEAN7-304-0616641|  25.19  10.415  37.478  33.974 1490.4722    77.2    6.95 03:26:30.72M
2019-04-27T14:25:13.326Z|I-OCEAN7-304-0616641|  25.17  10.415  37.479  33.974 1490.4717    77.0    6.93 03:26:35.78M
2019-04-27T14:25:18.391Z|I-OCEAN7-304-0616641|  25.17  10.414  37.479  33.975 1490.4714    76.7    6.91 03:26:40.84M
2019-04-27T14:25:23.456Z|I-OCEAN7-304-0616641|  25.11  10.414  37.479  33.976 1490.4701    76.8    6.91 03:26:45.91M
2019-04-27T14:25:28.522Z|I-OCEAN7-304-0616641|  25.21  10.414  37.479  33.975 1490.4720    76.7    6.91 03:26:51.00M
2019-04-27T14:25:33.587Z|I-OCEAN7-304-0616641|  25.13  10.414  37.479  33.975 1490.4708    77.0    6.93 03:26:56.06M
2019-04-27T14:25:38.652Z|I-OCEAN7-304-0616641|  25.15  10.414  37.480  33.976 1490.4717    76.6    6.89 03:27:01.12M
2019-04-27T14:25:43.717Z|I-OCEAN7-304-0616641|  25.16  10.414  37.480  33.976 1490.4731    76.9    6.92 03:27:06.19M
2019-04-27T14:25:48.783Z|I-OCEAN7-304-0616641|  25.13  10.414  37.481  33.977 1490.4736    76.7    6.90 03:27:11.25M
2019-04-27T14:25:53.843Z|I-OCEAN7-304-0616641|  25.16  10.414  37.481  33.978 1490.4741    76.3    6.87 03:27:16.31M
2019-04-27T14:25:58.913Z|I-OCEAN7-304-0616641|  25.14  10.414  37.482  33.978 1490.4739    76.7    6.90 03:27:21.38M