2019-04-27T13:55:00.160Z|I-OCEAN7-304-0616641|  25.32  10.412  37.477  33.976 1490.4646    75.3    6.78 02:56:22.52M
2019-04-27T13:55:05.225Z|I-OCEAN7-304-0616641|  25.31  10.411  37.477  33.976 1490.4633    75.2    6.77 02:56:27.59M
2019-04-27T13:55:10.285Z|I-OCEAN7-304-0616641|  25.31  10.411  37.477  33.976 1490.4630    75.5    6.79 02:56:32.65M
2019-04-27T13:55:15.351Z|I-OCEAN7-304-0616641|  25.32  10.411  37.477  33.976 1490.4630    75.7    6.81 02:56:37.71M
2019-04-27T13:55:20.421Z|I-OCEAN7-304-0616641|  25.32  10.411  37.477  33.977 1490.4633    76.2    6.86 02:56:42.78M
2019-04-27T13:55:25.481Z|I-OCEAN7-304-0616641|  25.27  10.411  37.478  33.977 1490.4628    76.0    6.84 02:56:47.84M
2019-04-27T13:55:30.546Z|I-OCEAN7-304-0616641|  25.27  10.411  37.478  33.977 1490.4634    76.3    6.87 02:56:52.91M
2019-04-27T13:55:35.611Z|I-OCEAN7-304-0616641|  25.27  10.411  37.478  33.977 1490.4629    76.5    6.88 02:56:57.97M
2019-04-27T13:55:40.677Z|I-OCEAN7-304-0616641|  25.27  10.411  37.478  33.977 1490.4640    76.5    6.88 02:57:03.05M
2019-04-27T13:55:45.742Z|I-OCEAN7-304-0616641|  25.30  10.411  37.479  33.978 1490.4666    76.8    6.91 02:57:08.12M
2019-04-27T13:55:50.802Z|I-OCEAN7-304-0616641|  25.30  10.412  37.480  33.979 1490.4689    77.2    6.94 02:57:13.18M
2019-04-27T13:55:55.867Z|I-OCEAN7-304-0616641|  25.30  10.412  37.480  33.979 1490.4692    77.3    6.96 02:57:18.24M