2019-04-27T13:53:03.670Z|I-OCEAN7-304-0616641|  25.33  10.413  37.477  33.975 1490.4673    76.5    6.88 02:54:26.04M
2019-04-27T13:53:08.735Z|I-OCEAN7-304-0616641|  25.31  10.413  37.477  33.975 1490.4668    76.4    6.87 02:54:31.11M
2019-04-27T13:53:13.800Z|I-OCEAN7-304-0616641|  25.31  10.413  37.476  33.974 1490.4661    76.2    6.86 02:54:36.17M
2019-04-27T13:53:18.866Z|I-OCEAN7-304-0616641|  25.31  10.412  37.476  33.974 1490.4644    76.0    6.84 02:54:41.23M
2019-04-27T13:53:23.931Z|I-OCEAN7-304-0616641|  25.34  10.412  37.477  33.975 1490.4663    75.6    6.81 02:54:46.30M
2019-04-27T13:53:28.991Z|I-OCEAN7-304-0616641|  25.34  10.412  37.477  33.975 1490.4666    75.6    6.81 02:54:51.36M
2019-04-27T13:53:34.056Z|I-OCEAN7-304-0616641|  25.33  10.412  37.478  33.976 1490.4669    75.7    6.82 02:54:56.42M
2019-04-27T13:53:39.121Z|I-OCEAN7-304-0616641|  25.33  10.412  37.478  33.976 1490.4659    75.6    6.81 02:55:01.48M
2019-04-27T13:53:44.187Z|I-OCEAN7-304-0616641|  25.30  10.412  37.478  33.977 1490.4657    75.4    6.79 02:55:06.55M
2019-04-27T13:53:49.252Z|I-OCEAN7-304-0616641|  25.30  10.412  37.478  33.977 1490.4663    75.4    6.79 02:55:11.61M
2019-04-27T13:53:54.358Z|I-OCEAN7-304-0616641|  25.36  10.412  37.478  33.977 1490.4668    75.6    6.80 02:55:16.68M
2019-04-27T13:53:59.382Z|I-OCEAN7-304-0616641|  25.27  10.412  37.479  33.978 1490.4662    76.1    6.85 02:55:21.74M