2019-04-27T13:16:00.521Z|I-OCEAN7-304-0616641|  25.45  10.406  37.478  33.983 1490.4537    74.8    6.73 02:17:22.76M
2019-04-27T13:16:05.587Z|I-OCEAN7-304-0616641|  25.46  10.406  37.479  33.983 1490.4550    75.2    6.77 02:17:27.82M
2019-04-27T13:16:10.647Z|I-OCEAN7-304-0616641|  25.45  10.406  37.479  33.982 1490.4556    75.0    6.75 02:17:32.89M
2019-04-27T13:16:15.717Z|I-OCEAN7-304-0616641|  25.45  10.406  37.479  33.982 1490.4562    75.0    6.75 02:17:37.95M
2019-04-27T13:16:20.777Z|I-OCEAN7-304-0616641|  25.46  10.404  37.480  33.985 1490.4520    75.0    6.75 02:17:43.03M
2019-04-27T13:16:25.842Z|I-OCEAN7-304-0616641|  25.47  10.404  37.480  33.985 1490.4525    75.3    6.78 02:17:48.10M
2019-04-27T13:16:30.908Z|I-OCEAN7-304-0616641|  25.46  10.404  37.481  33.986 1490.4534    75.3    6.78 02:17:53.16M
2019-04-27T13:16:35.974Z|I-OCEAN7-304-0616641|  25.46  10.404  37.481  33.987 1490.4545    75.3    6.78 02:17:58.22M
2019-04-27T13:16:41.038Z|I-OCEAN7-304-0616641|  25.46  10.405  37.482  33.987 1490.4556    75.1    6.76 02:18:03.29M
2019-04-27T13:16:46.103Z|I-OCEAN7-304-0616641|  25.48  10.404  37.482  33.987 1490.4557    75.0    6.75 02:18:08.35M
2019-04-27T13:16:51.169Z|I-OCEAN7-304-0616641|  25.49  10.404  37.482  33.988 1490.4557    75.2    6.77 02:18:13.42M
2019-04-27T13:16:56.234Z|I-OCEAN7-304-0616641|  25.39  10.404  37.482  33.988 1490.4536    75.0    6.75 02:18:18.48M