2019-04-27T12:58:01.731Z|I-OCEAN7-304-0616641|  25.56  10.406  37.491  33.996 1490.4714    76.5    6.88 01:59:23.91M
2019-04-27T12:58:06.796Z|I-OCEAN7-304-0616641|  25.56  10.406  37.491  33.996 1490.4713    76.2    6.86 01:59:29.00M
2019-04-27T12:58:11.862Z|I-OCEAN7-304-0616641|  25.53  10.406  37.491  33.995 1490.4703    75.9    6.83 01:59:34.06M
2019-04-27T12:58:16.927Z|I-OCEAN7-304-0616641|  25.53  10.406  37.490  33.995 1490.4697    75.7    6.82 01:59:39.12M
2019-04-27T12:58:21.992Z|I-OCEAN7-304-0616641|  25.53  10.406  37.490  33.994 1490.4695    75.9    6.83 01:59:44.19M
2019-04-27T12:58:27.057Z|I-OCEAN7-304-0616641|  25.52  10.406  37.490  33.994 1490.4696    76.1    6.85 01:59:49.25M
2019-04-27T12:58:32.122Z|I-OCEAN7-304-0616641|  25.52  10.406  37.485  33.989 1490.4635    76.4    6.87 01:59:54.31M
2019-04-27T12:58:37.188Z|I-OCEAN7-304-0616641|  25.51  10.406  37.485  33.989 1490.4636    75.9    6.83 01:59:59.38M
2019-04-27T12:58:42.248Z|I-OCEAN7-304-0616641|  25.55  10.406  37.484  33.988 1490.4640    76.1    6.85 02:00:04.44M
2019-04-27T12:58:47.318Z|I-OCEAN7-304-0616641|  25.55  10.406  37.484  33.988 1490.4633    76.5    6.89 02:00:09.50M
2019-04-27T12:58:52.378Z|I-OCEAN7-304-0616641|  25.47  10.406  37.484  33.987 1490.4625    76.2    6.85 02:00:14.57M
2019-04-27T12:58:57.443Z|I-OCEAN7-304-0616641|  25.61  10.407  37.484  33.987 1490.4656    76.8    6.91 02:00:19.63M