2019-04-27T11:49:04.374Z|I-OCEAN7-304-0616641|  25.75  10.400  37.498  34.008 1490.4690    74.7    6.72 00:50:26.35M
2019-04-27T11:49:09.439Z|I-OCEAN7-304-0616641|  25.75  10.400  37.498  34.008 1490.4694    74.6    6.71 00:50:31.41M
2019-04-27T11:49:14.504Z|I-OCEAN7-304-0616641|  25.75  10.400  37.499  34.009 1490.4706    74.8    6.73 00:50:36.47M
2019-04-27T11:49:19.570Z|I-OCEAN7-304-0616641|  25.80  10.400  37.500  34.010 1490.4723    75.4    6.79 00:50:41.54M
2019-04-27T11:49:24.635Z|I-OCEAN7-304-0616641|  25.78  10.400  37.501  34.010 1490.4723    75.6    6.80 00:50:46.60M
2019-04-27T11:49:29.700Z|I-OCEAN7-304-0616641|  25.78  10.400  37.501  34.011 1490.4730    76.2    6.86 00:50:51.67M
2019-04-27T11:49:34.760Z|I-OCEAN7-304-0616641|  25.78  10.400  37.501  34.011 1490.4745    76.7    6.90 00:50:56.73M
2019-04-27T11:49:39.825Z|I-OCEAN7-304-0616641|  25.78  10.400  37.501  34.010 1490.4741    76.9    6.92 00:51:01.79M
2019-04-27T11:49:44.891Z|I-OCEAN7-304-0616641|  25.78  10.401  37.501  34.010 1490.4752    76.4    6.87 00:51:06.85M
2019-04-27T11:49:49.956Z|I-OCEAN7-304-0616641|  25.78  10.401  37.502  34.011 1490.4755    75.9    6.84 00:51:11.92M
2019-04-27T11:49:55.021Z|I-OCEAN7-304-0616641|  25.78  10.401  37.502  34.011 1490.4766    75.6    6.80 00:51:17.00M