2019-04-27T09:39:00.682Z|I-OCEAN7-304-0616641|  25.56  10.323  37.246  33.825 1489.9691    74.9    6.76 22:40:22.25M
2019-04-27T09:39:05.747Z|I-OCEAN7-304-0616641|  25.50  10.323  37.246  33.824 1489.9691    75.9    6.85 22:40:27.31M
2019-04-27T09:39:10.813Z|I-OCEAN7-304-0616641|  25.52  10.323  37.246  33.824 1489.9695    76.3    6.88 22:40:32.38M
2019-04-27T09:39:15.873Z|I-OCEAN7-304-0616641|  25.55  10.323  37.246  33.825 1489.9706    76.3    6.88 22:40:37.44M
2019-04-27T09:39:20.943Z|I-OCEAN7-304-0616641|  25.55  10.323  37.246  33.824 1489.9705    75.9    6.85 22:40:42.50M
2019-04-27T09:39:26.003Z|I-OCEAN7-304-0616641|  25.49  10.323  37.245  33.824 1489.9688    76.0    6.86 22:40:47.57M
2019-04-27T09:39:31.068Z|I-OCEAN7-304-0616641|  25.59  10.323  37.245  33.823 1489.9692    77.4    6.99 22:40:52.63M
2019-04-27T09:39:36.134Z|I-OCEAN7-304-0616641|  25.50  10.323  37.244  33.823 1489.9668    78.1    7.05 22:40:57.69M
2019-04-27T09:39:41.199Z|I-OCEAN7-304-0616641|  25.51  10.323  37.244  33.822 1489.9670    78.3    7.07 22:41:02.76M
2019-04-27T09:39:46.264Z|I-OCEAN7-304-0616641|  25.61  10.324  37.244  33.822 1489.9689    78.1    7.05 22:41:07.82M
2019-04-27T09:39:51.329Z|I-OCEAN7-304-0616641|  25.47  10.324  37.243  33.821 1489.9666    78.0    7.04 22:41:12.89M
2019-04-27T09:39:56.390Z|I-OCEAN7-304-0616641|  25.40  10.324  37.242  33.820 1489.9645    78.5    7.09 22:41:17.95M