2019-04-27T09:33:01.601Z|I-OCEAN7-304-0616641| 25.54 10.316 37.238 33.823 1489.9415 77.8 7.02 22:34:23.18M 2019-04-27T09:33:06.672Z|I-OCEAN7-304-0616641| 25.54 10.316 37.238 33.823 1489.9410 77.6 7.00 22:34:28.22M 2019-04-27T09:33:11.740Z|I-OCEAN7-304-0616641| 25.53 10.316 37.237 33.822 1489.9396 77.2 6.97 22:34:33.29M 2019-04-27T09:33:16.797Z|I-OCEAN7-304-0616641| 25.52 10.316 37.237 33.822 1489.9399 77.0 6.95 22:34:38.35M 2019-04-27T09:33:21.867Z|I-OCEAN7-304-0616641| 25.52 10.316 37.237 33.822 1489.9407 76.4 6.89 22:34:43.41M 2019-04-27T09:33:26.933Z|I-OCEAN7-304-0616641| 25.54 10.316 37.236 33.822 1489.9410 76.4 6.89 22:34:48.48M 2019-04-27T09:33:31.998Z|I-OCEAN7-304-0616641| 25.47 10.316 37.237 33.822 1489.9401 76.1 6.87 22:34:53.54M 2019-04-27T09:33:37.058Z|I-OCEAN7-304-0616641| 25.56 10.316 37.236 33.821 1489.9420 76.2 6.88 22:34:58.60M 2019-04-27T09:33:42.123Z|I-OCEAN7-304-0616641| 25.48 10.316 37.236 33.821 1489.9408 76.4 6.90 22:35:03.67M 2019-04-27T09:33:47.188Z|I-OCEAN7-304-0616641| 25.47 10.316 37.236 33.821 1489.9403 76.4 6.89 22:35:08.73M 2019-04-27T09:33:52.254Z|I-OCEAN7-304-0616641| 25.54 10.316 37.235 33.820 1489.9401 76.7 6.92 22:35:13.80M 2019-04-27T09:33:57.319Z|I-OCEAN7-304-0616641| 25.44 10.316 37.235 33.820 1489.9377 76.5 6.91 22:35:18.86M