2019-04-27T09:30:04.339Z|I-OCEAN7-304-0616641|  25.52  10.314  37.238  33.826 1489.9360    78.1    7.05 22:31:25.87M
2019-04-27T09:30:09.409Z|I-OCEAN7-304-0616641|  25.52  10.314  37.238  33.826 1489.9365    77.7    7.02 22:31:30.93M
2019-04-27T09:30:14.475Z|I-OCEAN7-304-0616641|  25.49  10.314  37.239  33.826 1489.9382    77.1    6.96 22:31:36.02M
2019-04-27T09:30:19.535Z|I-OCEAN7-304-0616641|  25.49  10.314  37.240  33.827 1489.9391    77.3    6.98 22:31:41.08M
2019-04-27T09:30:24.605Z|I-OCEAN7-304-0616641|  25.45  10.314  37.240  33.826 1489.9392    77.3    6.98 22:31:46.14M
2019-04-27T09:30:29.665Z|I-OCEAN7-304-0616641|  25.49  10.315  37.240  33.826 1489.9408    77.6    7.00 22:31:51.21M
2019-04-27T09:30:34.730Z|I-OCEAN7-304-0616641|  25.45  10.315  37.239  33.826 1489.9392    77.4    6.98 22:31:56.27M
2019-04-27T09:30:39.796Z|I-OCEAN7-304-0616641|  25.45  10.314  37.238  33.825 1489.9376    76.7    6.93 22:32:01.34M
2019-04-27T09:30:44.861Z|I-OCEAN7-304-0616641|  25.47  10.314  37.237  33.824 1489.9362    76.6    6.92 22:32:06.40M
2019-04-27T09:30:49.926Z|I-OCEAN7-304-0616641|  25.41  10.314  37.237  33.824 1489.9335    76.4    6.89 22:32:11.47M
2019-04-27T09:30:54.991Z|I-OCEAN7-304-0616641|  25.46  10.314  37.236  33.823 1489.9327    76.2    6.88 22:32:16.53M