2019-04-27T09:22:03.454Z|I-OCEAN7-304-0616641|  25.35  10.315  37.232  33.818 1489.9297    78.9    7.12 22:23:24.96M
2019-04-27T09:22:08.520Z|I-OCEAN7-304-0616641|  25.35  10.316  37.232  33.817 1489.9307    78.4    7.08 22:23:30.04M
2019-04-27T09:22:13.585Z|I-OCEAN7-304-0616641|  25.41  10.316  37.232  33.818 1489.9326    78.1    7.05 22:23:35.10M
2019-04-27T09:22:18.650Z|I-OCEAN7-304-0616641|  25.39  10.316  37.233  33.819 1489.9347    77.6    7.00 22:23:40.17M
2019-04-27T09:22:23.455Z|I-OCEAN7-304-0616641|  25.42  10.316  37.234  33.819 1489.9355    77.4    6.99 22:23:45.23M
2019-04-27T09:22:28.520Z|I-OCEAN7-304-0616641|  25.37  10.316  37.234  33.819 1489.9347    77.7    7.01 22:23:50.04M
2019-04-27T09:22:33.586Z|I-OCEAN7-304-0616641|  25.44  10.316  37.234  33.819 1489.9354    77.7    7.02 22:23:55.10M
2019-04-27T09:22:38.646Z|I-OCEAN7-304-0616641|  25.42  10.316  37.234  33.820 1489.9362    78.0    7.04 22:24:00.17M
2019-04-27T09:22:43.716Z|I-OCEAN7-304-0616641|  25.42  10.316  37.235  33.820 1489.9360    78.1    7.05 22:24:05.23M
2019-04-27T09:22:48.781Z|I-OCEAN7-304-0616641|  25.38  10.316  37.235  33.820 1489.9358    77.7    7.01 22:24:10.30M
2019-04-27T09:22:53.841Z|I-OCEAN7-304-0616641|  25.44  10.316  37.235  33.821 1489.9377    77.3    6.98 22:24:15.36M
2019-04-27T09:22:58.907Z|I-OCEAN7-304-0616641|  25.44  10.316  37.235  33.820 1489.9370    77.3    6.98 22:24:20.42M