2019-04-27T08:56:03.520Z|I-OCEAN7-304-0616641|  25.26  10.315  37.238  33.825 1489.9357    79.6    7.18 21:57:24.94M
2019-04-27T08:56:08.585Z|I-OCEAN7-304-0616641|  25.26  10.315  37.238  33.825 1489.9349    78.5    7.09 21:57:30.02M
2019-04-27T08:56:13.650Z|I-OCEAN7-304-0616641|  25.27  10.314  37.237  33.824 1489.9336    77.9    7.03 21:57:35.09M
2019-04-27T08:56:18.715Z|I-OCEAN7-304-0616641|  25.27  10.314  37.237  33.824 1489.9321    78.0    7.04 21:57:40.15M
2019-04-27T08:56:23.781Z|I-OCEAN7-304-0616641|  25.16  10.314  37.236  33.824 1489.9298    78.0    7.04 21:57:45.22M
2019-04-27T08:56:28.846Z|I-OCEAN7-304-0616641|  25.25  10.314  37.237  33.824 1489.9325    79.0    7.13 21:57:50.28M
2019-04-27T08:56:33.911Z|I-OCEAN7-304-0616641|  25.21  10.314  37.237  33.824 1489.9320    79.1    7.14 21:57:55.34M
2019-04-27T08:56:38.976Z|I-OCEAN7-304-0616641|  25.21  10.315  37.238  33.825 1489.9332    79.1    7.14 21:58:00.40M
2019-04-27T08:56:44.042Z|I-OCEAN7-304-0616641|  25.28  10.315  37.239  33.825 1489.9362    78.8    7.11 21:58:05.47M
2019-04-27T08:56:49.107Z|I-OCEAN7-304-0616641|  25.28  10.315  37.239  33.825 1489.9382    78.6    7.10 21:58:10.53M
2019-04-27T08:56:54.167Z|I-OCEAN7-304-0616641|  25.23  10.316  37.240  33.825 1489.9387    78.4    7.07 21:58:15.60M
2019-04-27T08:56:59.232Z|I-OCEAN7-304-0616641|  25.23  10.316  37.240  33.826 1489.9393    78.9    7.12 21:58:20.66M