2019-04-27T08:54:01.970Z|I-OCEAN7-304-0616641| 25.21 10.314 37.241 33.828 1489.9374 78.7 7.11 21:55:23.41M 2019-04-27T08:54:07.035Z|I-OCEAN7-304-0616641| 25.21 10.314 37.242 33.829 1489.9371 78.8 7.12 21:55:28.46M 2019-04-27T08:54:12.096Z|I-OCEAN7-304-0616641| 25.25 10.314 37.242 33.829 1489.9388 78.5 7.09 21:55:33.52M 2019-04-27T08:54:17.165Z|I-OCEAN7-304-0616641| 25.17 10.314 37.243 33.830 1489.9384 78.3 7.07 21:55:38.58M 2019-04-27T08:54:22.226Z|I-OCEAN7-304-0616641| 25.21 10.314 37.243 33.830 1489.9393 78.3 7.07 21:55:43.65M 2019-04-27T08:54:27.381Z|I-OCEAN7-304-0616641| 25.21 10.314 37.243 33.830 1489.9391 78.1 7.05 21:55:48.71M 2019-04-27T08:54:32.356Z|I-OCEAN7-304-0616641| 25.20 10.314 37.243 33.830 1489.9390 77.8 7.03 21:55:53.86M 2019-04-27T08:54:37.421Z|I-OCEAN7-304-0616641| 25.21 10.314 37.243 33.830 1489.9391 77.6 7.01 21:55:58.84M 2019-04-27T08:54:42.487Z|I-OCEAN7-304-0616641| 25.24 10.314 37.243 33.830 1489.9401 77.8 7.03 21:56:03.90M 2019-04-27T08:54:47.552Z|I-OCEAN7-304-0616641| 25.18 10.315 37.243 33.830 1489.9391 77.5 6.99 21:56:08.97M 2019-04-27T08:54:52.612Z|I-OCEAN7-304-0616641| 25.20 10.314 37.242 33.829 1489.9387 77.7 7.02 21:56:14.05M 2019-04-27T08:54:57.682Z|I-OCEAN7-304-0616641| 25.21 10.314 37.243 33.830 1489.9381 77.5 7.00 21:56:19.11M