2019-04-27T08:23:03.474Z|I-OCEAN7-304-0616641|  25.02  10.318  37.247  33.831 1489.9502    74.8    6.75 21:24:24.79M
2019-04-27T08:23:08.539Z|I-OCEAN7-304-0616641|  25.06  10.318  37.247  33.831 1489.9509    74.7    6.75 21:24:29.85M
2019-04-27T08:23:13.604Z|I-OCEAN7-304-0616641|  25.00  10.318  37.248  33.831 1489.9509    74.9    6.76 21:24:34.92M
2019-04-27T08:23:18.665Z|I-OCEAN7-304-0616641|  25.01  10.318  37.247  33.830 1489.9515    75.2    6.79 21:24:40.00M
2019-04-27T08:23:23.735Z|I-OCEAN7-304-0616641|  25.01  10.319  37.247  33.830 1489.9514    76.1    6.87 21:24:45.06M
2019-04-27T08:23:28.800Z|I-OCEAN7-304-0616641|  25.02  10.319  37.246  33.829 1489.9517    76.3    6.88 21:24:50.13M
2019-04-27T08:23:33.860Z|I-OCEAN7-304-0616641|  25.09  10.319  37.246  33.829 1489.9524    77.2    6.97 21:24:55.19M
2019-04-27T08:23:38.925Z|I-OCEAN7-304-0616641|  25.01  10.319  37.245  33.829 1489.9497    77.8    7.03 21:25:00.25M
2019-04-27T08:23:43.991Z|I-OCEAN7-304-0616641|  25.03  10.318  37.246  33.829 1489.9490    77.6    7.01 21:25:05.32M
2019-04-27T08:23:49.056Z|I-OCEAN7-304-0616641|  25.02  10.318  37.246  33.829 1489.9490    77.4    6.98 21:25:10.38M
2019-04-27T08:23:54.122Z|I-OCEAN7-304-0616641|  24.97  10.318  37.246  33.830 1489.9481    77.0    6.95 21:25:15.45M
2019-04-27T08:23:59.186Z|I-OCEAN7-304-0616641|  24.96  10.318  37.246  33.830 1489.9473    76.9    6.94 21:25:20.51M