2019-04-27T08:21:01.924Z|I-OCEAN7-304-0616641|  24.97  10.318  37.244  33.827 1489.9464    76.1    6.87 21:22:23.24M
2019-04-27T08:21:06.990Z|I-OCEAN7-304-0616641|  25.05  10.318  37.244  33.827 1489.9478    75.6    6.82 21:22:28.31M
2019-04-27T08:21:12.050Z|I-OCEAN7-304-0616641|  24.96  10.318  37.248  33.832 1489.9514    75.1    6.78 21:22:33.37M
2019-04-27T08:21:17.115Z|I-OCEAN7-304-0616641|  24.95  10.318  37.249  33.832 1489.9526    74.7    6.75 21:22:38.43M
2019-04-27T08:21:22.185Z|I-OCEAN7-304-0616641|  25.02  10.319  37.249  33.832 1489.9551    74.5    6.73 21:22:43.50M
2019-04-27T08:21:27.240Z|I-OCEAN7-304-0616641|  24.97  10.319  37.250  33.833 1489.9553    75.2    6.79 21:22:48.56M
2019-04-27T08:21:32.311Z|I-OCEAN7-304-0616641|  24.97  10.319  37.251  33.834 1489.9567    75.5    6.81 21:22:53.62M
2019-04-27T08:21:37.376Z|I-OCEAN7-304-0616641|  24.96  10.319  37.251  33.834 1489.9573    76.0    6.86 21:22:58.69M
2019-04-27T08:21:42.441Z|I-OCEAN7-304-0616641|  25.00  10.319  37.251  33.834 1489.9587    76.1    6.87 21:23:03.75M
2019-04-27T08:21:47.506Z|I-OCEAN7-304-0616641|  24.95  10.319  37.252  33.834 1489.9584    75.9    6.85 21:23:08.82M
2019-04-27T08:21:52.571Z|I-OCEAN7-304-0616641|  24.97  10.320  37.251  33.833 1489.9585    76.0    6.86 21:23:13.88M
2019-04-27T08:21:57.631Z|I-OCEAN7-304-0616641|  24.96  10.320  37.250  33.832 1489.9580    76.1    6.87 21:23:18.94M