2019-04-27T08:15:02.332Z|I-OCEAN7-304-0616641| 24.96 10.321 37.252 33.833 1489.9617 78.0 7.04 21:16:23.64M 2019-04-27T08:15:07.392Z|I-OCEAN7-304-0616641| 24.95 10.321 37.251 33.832 1489.9606 78.1 7.05 21:16:28.68M 2019-04-27T08:15:12.463Z|I-OCEAN7-304-0616641| 25.01 10.321 37.251 33.832 1489.9614 78.4 7.08 21:16:33.75M 2019-04-27T08:15:17.523Z|I-OCEAN7-304-0616641| 24.92 10.321 37.251 33.832 1489.9594 78.6 7.10 21:16:38.81M 2019-04-27T08:15:22.593Z|I-OCEAN7-304-0616641| 24.91 10.320 37.251 33.832 1489.9590 78.8 7.11 21:16:43.87M 2019-04-27T08:15:27.653Z|I-OCEAN7-304-0616641| 24.99 10.320 37.251 33.833 1489.9602 78.7 7.11 21:16:48.94M 2019-04-27T08:15:32.718Z|I-OCEAN7-304-0616641| 24.95 10.320 37.251 33.832 1489.9592 78.4 7.08 21:16:54.02M 2019-04-27T08:15:37.783Z|I-OCEAN7-304-0616641| 24.96 10.320 37.250 33.832 1489.9589 77.8 7.03 21:16:59.09M 2019-04-27T08:15:42.849Z|I-OCEAN7-304-0616641| 24.95 10.320 37.250 33.832 1489.9587 78.2 7.06 21:17:04.15M 2019-04-27T08:15:47.914Z|I-OCEAN7-304-0616641| 24.92 10.320 37.250 33.832 1489.9579 78.1 7.05 21:17:09.21M 2019-04-27T08:15:52.979Z|I-OCEAN7-304-0616641| 24.91 10.320 37.250 33.831 1489.9578 77.9 7.03 21:17:14.28M 2019-04-27T08:15:58.044Z|I-OCEAN7-304-0616641| 24.91 10.320 37.249 33.831 1489.9574 78.0 7.04 21:17:19.34M