2019-04-27T07:49:02.671Z|I-OCEAN7-304-0616641| 24.78 10.342 37.263 33.825 1490.0239 79.6 7.19 20:50:23.88M 2019-04-27T07:49:07.736Z|I-OCEAN7-304-0616641| 24.85 10.342 37.264 33.826 1490.0254 79.7 7.19 20:50:28.92M 2019-04-27T07:49:12.802Z|I-OCEAN7-304-0616641| 24.76 10.341 37.265 33.827 1490.0239 79.6 7.18 20:50:34.01M 2019-04-27T07:49:17.862Z|I-OCEAN7-304-0616641| 24.81 10.341 37.265 33.828 1490.0245 79.5 7.17 20:50:39.07M 2019-04-27T07:49:22.927Z|I-OCEAN7-304-0616641| 24.81 10.340 37.266 33.829 1490.0242 79.8 7.20 20:50:44.13M 2019-04-27T07:49:27.997Z|I-OCEAN7-304-0616641| 24.78 10.340 37.266 33.830 1490.0228 80.3 7.25 20:50:49.20M 2019-04-27T07:49:33.062Z|I-OCEAN7-304-0616641| 24.78 10.339 37.266 33.830 1490.0222 80.7 7.28 20:50:54.26M 2019-04-27T07:49:38.150Z|I-OCEAN7-304-0616641| 24.84 10.339 37.266 33.831 1490.0220 80.5 7.26 20:50:59.33M 2019-04-27T07:49:43.188Z|I-OCEAN7-304-0616641| 24.72 10.339 37.266 33.831 1490.0198 80.6 7.27 20:51:04.39M 2019-04-27T07:49:48.253Z|I-OCEAN7-304-0616641| 24.67 10.339 37.266 33.831 1490.0190 80.2 7.24 20:51:09.45M 2019-04-27T07:49:53.318Z|I-OCEAN7-304-0616641| 24.78 10.339 37.266 33.831 1490.0205 79.9 7.21 20:51:14.52M 2019-04-27T07:49:58.383Z|I-OCEAN7-304-0616641| 24.73 10.339 37.266 33.831 1490.0192 79.5 7.17 20:51:19.58M