2019-04-27T07:36:02.962Z|I-OCEAN7-304-0616641| 24.65 10.373 37.296 33.828 1490.1384 80.7 7.28 20:37:24.15M 2019-04-27T07:36:08.033Z|I-OCEAN7-304-0616641| 24.65 10.372 37.295 33.828 1490.1355 80.2 7.23 20:37:29.19M 2019-04-27T07:36:13.098Z|I-OCEAN7-304-0616641| 24.65 10.371 37.295 33.829 1490.1333 79.8 7.20 20:37:34.26M 2019-04-27T07:36:18.187Z|I-OCEAN7-304-0616641| 24.65 10.370 37.294 33.830 1490.1302 80.0 7.21 20:37:39.32M 2019-04-27T07:36:23.228Z|I-OCEAN7-304-0616641| 24.64 10.370 37.294 33.830 1490.1270 80.0 7.21 20:37:44.39M 2019-04-27T07:36:28.289Z|I-OCEAN7-304-0616641| 24.72 10.368 37.292 33.830 1490.1243 79.7 7.18 20:37:49.45M 2019-04-27T07:36:33.360Z|I-OCEAN7-304-0616641| 24.64 10.368 37.291 33.829 1490.1207 80.2 7.24 20:37:54.51M 2019-04-27T07:36:38.419Z|I-OCEAN7-304-0616641| 24.73 10.368 37.291 33.828 1490.1221 80.1 7.23 20:37:59.58M 2019-04-27T07:36:43.484Z|I-OCEAN7-304-0616641| 24.68 10.369 37.290 33.828 1490.1212 79.9 7.20 20:38:04.64M 2019-04-27T07:36:48.549Z|I-OCEAN7-304-0616641| 24.70 10.369 37.290 33.827 1490.1221 80.0 7.21 20:38:09.70M 2019-04-27T07:36:53.615Z|I-OCEAN7-304-0616641| 24.74 10.369 37.290 33.827 1490.1234 80.3 7.24 20:38:14.77M 2019-04-27T07:36:58.680Z|I-OCEAN7-304-0616641| 24.64 10.369 37.289 33.826 1490.1216 80.3 7.25 20:38:19.83M