2019-04-27T07:23:02.998Z|I-OCEAN7-304-0616641| 24.70 10.435 37.339 33.815 1490.3419 81.9 7.38 20:24:24.14M 2019-04-27T07:23:08.063Z|I-OCEAN7-304-0616641| 24.59 10.435 37.340 33.815 1490.3430 81.6 7.35 20:24:29.19M 2019-04-27T07:23:13.128Z|I-OCEAN7-304-0616641| 24.64 10.436 37.340 33.815 1490.3457 81.7 7.36 20:24:34.25M 2019-04-27T07:23:18.188Z|I-OCEAN7-304-0616641| 24.58 10.437 37.341 33.814 1490.3480 81.4 7.33 20:24:39.31M 2019-04-27T07:23:23.280Z|I-OCEAN7-304-0616641| 24.64 10.449 37.342 33.805 1490.3783 81.2 7.31 20:24:44.38M 2019-04-27T07:23:28.324Z|I-OCEAN7-304-0616641| 24.65 10.450 37.343 33.805 1490.3822 81.3 7.32 20:24:49.44M 2019-04-27T07:23:33.389Z|I-OCEAN7-304-0616641| 24.73 10.450 37.344 33.805 1490.3862 81.5 7.34 20:24:54.50M 2019-04-27T07:23:38.449Z|I-OCEAN7-304-0616641| 24.69 10.451 37.345 33.806 1490.3889 81.7 7.36 20:24:59.57M 2019-04-27T07:23:43.514Z|I-OCEAN7-304-0616641| 24.69 10.452 37.345 33.806 1490.3910 82.0 7.38 20:25:04.63M 2019-04-27T07:23:48.625Z|I-OCEAN7-304-0616641| 24.66 10.453 37.346 33.805 1490.3928 82.0 7.38 20:25:09.70M 2019-04-27T07:23:53.645Z|I-OCEAN7-304-0616641| 24.66 10.453 37.346 33.805 1490.3954 81.3 7.31 20:25:14.80M 2019-04-27T07:23:58.705Z|I-OCEAN7-304-0616641| 24.62 10.454 37.347 33.805 1490.3967 81.0 7.29 20:25:19.82M