2019-04-27T06:31:03.383Z|I-OCEAN7-304-0616641| 24.36 10.554 37.432 33.799 1490.7388 82.5 7.41 19:32:24.37M 2019-04-27T06:31:08.448Z|I-OCEAN7-304-0616641| 24.36 10.554 37.432 33.799 1490.7390 82.6 7.42 19:32:29.41M 2019-04-27T06:31:13.514Z|I-OCEAN7-304-0616641| 24.30 10.553 37.433 33.799 1490.7383 82.7 7.43 19:32:34.47M 2019-04-27T06:31:18.579Z|I-OCEAN7-304-0616641| 24.44 10.553 37.433 33.800 1490.7399 83.1 7.46 19:32:39.54M 2019-04-27T06:31:23.644Z|I-OCEAN7-304-0616641| 24.35 10.553 37.433 33.801 1490.7383 83.0 7.45 19:32:44.60M 2019-04-27T06:31:28.704Z|I-OCEAN7-304-0616641| 24.37 10.553 37.433 33.800 1490.7380 82.4 7.40 19:32:49.67M 2019-04-27T06:31:33.769Z|I-OCEAN7-304-0616641| 24.37 10.553 37.432 33.800 1490.7378 82.6 7.42 19:32:54.73M 2019-04-27T06:31:38.835Z|I-OCEAN7-304-0616641| 24.32 10.553 37.432 33.800 1490.7368 82.5 7.41 19:32:59.79M 2019-04-27T06:31:43.900Z|I-OCEAN7-304-0616641| 24.31 10.553 37.432 33.799 1490.7356 82.4 7.40 19:33:04.85M 2019-04-27T06:31:48.965Z|I-OCEAN7-304-0616641| 24.39 10.552 37.431 33.799 1490.7356 82.3 7.39 19:33:09.92M 2019-04-27T06:31:54.030Z|I-OCEAN7-304-0616641| 24.41 10.552 37.431 33.799 1490.7343 81.8 7.35 19:33:15.00M 2019-04-27T06:31:59.096Z|I-OCEAN7-304-0616641| 24.33 10.552 37.431 33.799 1490.7323 82.5 7.41 19:33:20.07M