2019-04-27T05:17:03.164Z|I-OCEAN7-304-0616641|  24.18  10.562  37.447  33.806 1490.7734    82.4    7.40 18:18:23.90M
2019-04-27T05:17:08.229Z|I-OCEAN7-304-0616641|  24.18  10.562  37.446  33.805 1490.7740    82.6    7.42 18:18:28.97M
2019-04-27T05:17:13.294Z|I-OCEAN7-304-0616641|  24.23  10.562  37.446  33.805 1490.7747    82.3    7.39 18:18:34.06M
2019-04-27T05:17:18.360Z|I-OCEAN7-304-0616641|  24.21  10.562  37.446  33.805 1490.7743    81.3    7.30 18:18:39.12M
2019-04-27T05:17:23.425Z|I-OCEAN7-304-0616641|  24.21  10.562  37.445  33.804 1490.7738    81.0    7.27 18:18:44.18M
2019-04-27T05:17:28.490Z|I-OCEAN7-304-0616641|  24.21  10.562  37.445  33.803 1490.7740    80.9    7.26 18:18:49.25M
2019-04-27T05:17:33.556Z|I-OCEAN7-304-0616641|  24.18  10.562  37.445  33.803 1490.7734    81.3    7.30 18:18:54.31M
2019-04-27T05:17:38.621Z|I-OCEAN7-304-0616641|  24.24  10.562  37.446  33.804 1490.7754    83.0    7.45 18:18:59.37M
2019-04-27T05:17:43.686Z|I-OCEAN7-304-0616641|  24.14  10.562  37.446  33.804 1490.7731    84.0    7.54 18:19:04.44M
2019-04-27T05:17:48.486Z|I-OCEAN7-304-0616641|  24.19  10.562  37.445  33.804 1490.7737    83.8    7.52 18:19:09.50M
2019-04-27T05:17:53.552Z|I-OCEAN7-304-0616641|  24.21  10.562  37.445  33.804 1490.7731    84.1    7.56 18:19:14.31M
2019-04-27T05:17:58.617Z|I-OCEAN7-304-0616641|  24.17  10.562  37.445  33.804 1490.7716    83.4    7.49 18:19:19.37M