2019-04-27T05:12:04.867Z|I-OCEAN7-304-0616641|  24.29  10.556  37.440  33.804 1490.7532    82.7    7.42 18:13:25.60M
2019-04-27T05:12:09.927Z|I-OCEAN7-304-0616641|  24.20  10.556  37.440  33.804 1490.7516    82.9    7.45 18:13:30.67M
2019-04-27T05:12:14.992Z|I-OCEAN7-304-0616641|  24.19  10.556  37.440  33.804 1490.7520    82.7    7.43 18:13:35.73M
2019-04-27T05:12:20.058Z|I-OCEAN7-304-0616641|  24.19  10.557  37.440  33.804 1490.7533    82.0    7.37 18:13:40.79M
2019-04-27T05:12:25.123Z|I-OCEAN7-304-0616641|  24.22  10.557  37.440  33.803 1490.7548    81.8    7.34 18:13:45.86M
2019-04-27T05:12:30.188Z|I-OCEAN7-304-0616641|  24.21  10.557  37.440  33.803 1490.7550    81.7    7.34 18:13:50.92M
2019-04-27T05:12:35.254Z|I-OCEAN7-304-0616641|  24.29  10.554  37.440  33.806 1490.7499    82.4    7.40 18:13:56.00M
2019-04-27T05:12:40.319Z|I-OCEAN7-304-0616641|  24.17  10.554  37.441  33.807 1490.7489    82.5    7.41 18:14:01.07M
2019-04-27T05:12:45.384Z|I-OCEAN7-304-0616641|  24.26  10.554  37.441  33.807 1490.7506    82.5    7.41 18:14:06.13M
2019-04-27T05:12:50.449Z|I-OCEAN7-304-0616641|  24.20  10.554  37.442  33.808 1490.7496    82.7    7.43 18:14:11.19M
2019-04-27T05:12:55.515Z|I-OCEAN7-304-0616641|  24.14  10.554  37.441  33.808 1490.7482    82.5    7.41 18:14:16.26M