2019-04-27T03:28:00.854Z|I-OCEAN7-304-0616641|  24.26  10.528  37.464  33.855 1490.7147    82.9    7.45 16:29:21.27M
2019-04-27T03:28:05.925Z|I-OCEAN7-304-0616641|  24.20  10.528  37.464  33.855 1490.7134    83.1    7.47 16:29:26.33M
2019-04-27T03:28:10.990Z|I-OCEAN7-304-0616641|  24.25  10.528  37.464  33.855 1490.7137    83.6    7.51 16:29:31.40M
2019-04-27T03:28:16.050Z|I-OCEAN7-304-0616641|  24.14  10.528  37.465  33.856 1490.7128    84.0    7.55 16:29:36.46M
2019-04-27T03:28:21.115Z|I-OCEAN7-304-0616641|  24.32  10.527  37.465  33.856 1490.7151    84.7    7.61 16:29:41.52M
2019-04-27T03:28:26.181Z|I-OCEAN7-304-0616641|  24.07  10.527  37.465  33.856 1490.7104    85.2    7.66 16:29:46.59M
2019-04-27T03:28:31.246Z|I-OCEAN7-304-0616641|  24.25  10.527  37.464  33.855 1490.7129    85.4    7.67 16:29:51.65M
2019-04-27T03:28:36.311Z|I-OCEAN7-304-0616641|  24.25  10.528  37.464  33.855 1490.7129    85.1    7.65 16:29:56.71M
2019-04-27T03:28:41.377Z|I-OCEAN7-304-0616641|  24.14  10.528  37.464  33.855 1490.7114    84.8    7.62 16:30:01.78M
2019-04-27T03:28:46.442Z|I-OCEAN7-304-0616641|  24.29  10.528  37.464  33.855 1490.7150    85.6    7.69 16:30:06.84M
2019-04-27T03:28:51.573Z|I-OCEAN7-304-0616641|  24.15  10.528  37.465  33.855 1490.7141    85.7    7.70 16:30:11.91M
2019-04-27T03:28:56.567Z|I-OCEAN7-304-0616641|  24.28  10.529  37.465  33.855 1490.7172    85.8    7.71 16:30:16.97M