2019-04-27T01:51:02.025Z|I-OCEAN7-304-0616641|  25.01  10.454  37.472  33.930 1490.5570    85.4    7.69 14:52:22.12M
2019-04-27T01:51:07.090Z|I-OCEAN7-304-0616641|  25.06  10.454  37.471  33.930 1490.5571    86.0    7.73 14:52:27.18M
2019-04-27T01:51:12.156Z|I-OCEAN7-304-0616641|  25.04  10.454  37.471  33.930 1490.5564    86.3    7.76 14:52:32.24M
2019-04-27T01:51:17.221Z|I-OCEAN7-304-0616641|  24.91  10.454  37.471  33.930 1490.5538    86.8    7.81 14:52:37.31M
2019-04-27T01:51:22.286Z|I-OCEAN7-304-0616641|  25.09  10.454  37.470  33.929 1490.5566    87.3    7.85 14:52:42.37M
2019-04-27T01:51:27.351Z|I-OCEAN7-304-0616641|  25.00  10.454  37.471  33.929 1490.5553    87.4    7.86 14:52:47.43M
2019-04-27T01:51:32.411Z|I-OCEAN7-304-0616641|  24.89  10.454  37.471  33.930 1490.5537    87.1    7.84 14:52:52.50M
2019-04-27T01:51:37.482Z|I-OCEAN7-304-0616641|  25.09  10.455  37.471  33.930 1490.5581    86.7    7.80 14:52:57.56M
2019-04-27T01:51:42.547Z|I-OCEAN7-304-0616641|  24.93  10.455  37.471  33.929 1490.5559    86.6    7.79 14:53:02.63M
2019-04-27T01:51:47.607Z|I-OCEAN7-304-0616641|  25.06  10.455  37.471  33.929 1490.5593    86.4    7.78 14:53:07.69M
2019-04-27T01:51:52.672Z|I-OCEAN7-304-0616641|  25.04  10.455  37.471  33.929 1490.5586    86.1    7.75 14:53:12.75M
2019-04-27T01:51:57.738Z|I-OCEAN7-304-0616641|  25.04  10.455  37.471  33.930 1490.5581    86.0    7.74 14:53:17.81M