2019-04-27T01:49:00.475Z|I-OCEAN7-304-0616641|  25.06  10.454  37.472  33.931 1490.5559    87.5    7.87 14:50:20.55M
2019-04-27T01:49:05.535Z|I-OCEAN7-304-0616641|  25.04  10.454  37.471  33.930 1490.5553    87.2    7.84 14:50:25.61M
2019-04-27T01:49:10.600Z|I-OCEAN7-304-0616641|  25.04  10.454  37.471  33.930 1490.5551    86.6    7.79 14:50:30.67M
2019-04-27T01:49:15.670Z|I-OCEAN7-304-0616641|  25.04  10.454  37.471  33.930 1490.5552    85.3    7.67 14:50:35.74M
2019-04-27T01:49:20.731Z|I-OCEAN7-304-0616641|  24.93  10.454  37.470  33.930 1490.5525    84.4    7.59 14:50:40.80M
2019-04-27T01:49:25.796Z|I-OCEAN7-304-0616641|  25.11  10.454  37.470  33.930 1490.5555    85.0    7.65 14:50:45.87M
2019-04-27T01:49:30.861Z|I-OCEAN7-304-0616641|  24.99  10.454  37.471  33.930 1490.5540    85.3    7.68 14:50:50.93M
2019-04-27T01:49:35.921Z|I-OCEAN7-304-0616641|  25.07  10.453  37.471  33.931 1490.5548    84.8    7.63 14:50:56.02M
2019-04-27T01:49:40.991Z|I-OCEAN7-304-0616641|  25.06  10.453  37.472  33.932 1490.5544    84.3    7.58 14:51:01.07M
2019-04-27T01:49:46.052Z|I-OCEAN7-304-0616641|  25.03  10.453  37.473  33.933 1490.5543    84.5    7.60 14:51:06.14M
2019-04-27T01:49:51.122Z|I-OCEAN7-304-0616641|  25.02  10.453  37.473  33.934 1490.5551    85.4    7.68 14:51:11.20M
2019-04-27T01:49:56.182Z|I-OCEAN7-304-0616641|  25.02  10.453  37.474  33.934 1490.5563    85.8    7.72 14:51:16.27M