2019-04-27T00:03:05.018Z|I-OCEAN7-304-0616641|  25.94  10.431  37.525  34.005 1490.5809    86.7    7.80 13:04:24.77M
2019-04-27T00:03:10.078Z|I-OCEAN7-304-0616641|  25.84  10.432  37.525  34.005 1490.5801    87.7    7.89 13:04:29.83M
2019-04-27T00:03:15.143Z|I-OCEAN7-304-0616641|  25.80  10.432  37.525  34.004 1490.5798    88.0    7.92 13:04:34.89M
2019-04-27T00:03:20.208Z|I-OCEAN7-304-0616641|  25.98  10.432  37.524  34.004 1490.5826    88.0    7.92 13:04:39.95M
2019-04-27T00:03:25.274Z|I-OCEAN7-304-0616641|  25.73  10.432  37.524  34.003 1490.5785    87.8    7.90 13:04:45.04M
2019-04-27T00:03:30.339Z|I-OCEAN7-304-0616641|  25.93  10.432  37.524  34.003 1490.5822    88.0    7.92 13:04:50.10M
2019-04-27T00:03:35.404Z|I-OCEAN7-304-0616641|  25.93  10.433  37.523  34.002 1490.5825    88.1    7.93 13:04:55.17M
2019-04-27T00:03:40.469Z|I-OCEAN7-304-0616641|  25.84  10.433  37.523  34.002 1490.5814    87.8    7.89 13:05:00.23M
2019-04-27T00:03:45.535Z|I-OCEAN7-304-0616641|  25.82  10.433  37.524  34.003 1490.5824    87.0    7.82 13:05:05.29M
2019-04-27T00:03:50.600Z|I-OCEAN7-304-0616641|  26.01  10.433  37.525  34.003 1490.5862    87.3    7.85 13:05:10.36M
2019-04-27T00:03:55.665Z|I-OCEAN7-304-0616641|  25.74  10.433  37.526  34.005 1490.5823    87.6    7.88 13:05:15.42M