2019-04-26T22:32:00.181Z|I-OCEAN7-304-0616641| 26.09 10.460 37.551 34.005 1490.6836 85.7 7.70 11:33:19.66M 2019-04-26T22:32:05.291Z|I-OCEAN7-304-0616641| 26.17 10.459 37.551 34.006 1490.6842 86.0 7.73 11:33:24.70M 2019-04-26T22:32:10.306Z|I-OCEAN7-304-0616641| 26.22 10.459 37.551 34.005 1490.6838 85.8 7.71 11:33:29.81M 2019-04-26T22:32:15.372Z|I-OCEAN7-304-0616641| 26.16 10.459 37.551 34.006 1490.6824 85.2 7.66 11:33:34.83M 2019-04-26T22:32:20.437Z|I-OCEAN7-304-0616641| 26.27 10.458 37.551 34.006 1490.6831 85.3 7.67 11:33:39.89M 2019-04-26T22:32:25.502Z|I-OCEAN7-304-0616641| 26.23 10.458 37.551 34.006 1490.6821 86.1 7.74 11:33:44.96M 2019-04-26T22:32:30.567Z|I-OCEAN7-304-0616641| 26.10 10.458 37.551 34.006 1490.6807 87.2 7.84 11:33:50.04M 2019-04-26T22:32:35.628Z|I-OCEAN7-304-0616641| 26.23 10.458 37.551 34.006 1490.6819 87.8 7.89 11:33:55.10M 2019-04-26T22:32:40.693Z|I-OCEAN7-304-0616641| 26.18 10.458 37.551 34.006 1490.6816 87.6 7.88 11:34:00.17M 2019-04-26T22:32:45.763Z|I-OCEAN7-304-0616641| 26.18 10.458 37.550 34.005 1490.6816 87.1 7.83 11:34:05.23M 2019-04-26T22:32:50.823Z|I-OCEAN7-304-0616641| 26.18 10.459 37.550 34.006 1490.6820 86.7 7.79 11:34:10.29M 2019-04-26T22:32:55.889Z|I-OCEAN7-304-0616641| 26.18 10.458 37.551 34.006 1490.6820 85.6 7.70 11:34:15.36M