2019-04-26T22:19:00.213Z|I-OCEAN7-304-0616641| 26.15 10.464 37.560 34.010 1490.7076 84.8 7.62 11:20:19.65M 2019-04-26T22:19:05.279Z|I-OCEAN7-304-0616641| 26.23 10.464 37.560 34.010 1490.7083 84.5 7.59 11:20:24.70M 2019-04-26T22:19:10.344Z|I-OCEAN7-304-0616641| 26.23 10.464 37.560 34.010 1490.7081 84.3 7.58 11:20:29.76M 2019-04-26T22:19:15.404Z|I-OCEAN7-304-0616641| 26.20 10.464 37.560 34.010 1490.7076 84.9 7.63 11:20:34.82M 2019-04-26T22:19:20.469Z|I-OCEAN7-304-0616641| 26.20 10.464 37.560 34.011 1490.7065 85.2 7.66 11:20:39.89M 2019-04-26T22:19:25.540Z|I-OCEAN7-304-0616641| 26.28 10.463 37.561 34.012 1490.7074 85.8 7.71 11:20:44.95M 2019-04-26T22:19:30.600Z|I-OCEAN7-304-0616641| 26.23 10.463 37.560 34.011 1490.7052 86.2 7.75 11:20:50.04M 2019-04-26T22:19:35.665Z|I-OCEAN7-304-0616641| 26.17 10.463 37.559 34.010 1490.7025 86.1 7.73 11:20:55.10M 2019-04-26T22:19:40.730Z|I-OCEAN7-304-0616641| 26.16 10.462 37.558 34.009 1490.7004 85.9 7.72 11:21:00.16M 2019-04-26T22:19:45.795Z|I-OCEAN7-304-0616641| 26.23 10.462 37.558 34.009 1490.7008 85.9 7.72 11:21:05.23M 2019-04-26T22:19:50.861Z|I-OCEAN7-304-0616641| 26.08 10.462 37.557 34.009 1490.6976 86.0 7.73 11:21:10.29M 2019-04-26T22:19:55.926Z|I-OCEAN7-304-0616641| 26.27 10.462 37.558 34.009 1490.7006 86.2 7.75 11:21:15.35M