2019-04-26T19:53:03.576Z|I-OCEAN7-304-0616641|  25.89  10.475  37.548  33.987 1490.7152    74.3    6.68 08:54:22.52M
2019-04-26T19:53:08.636Z|I-OCEAN7-304-0616641|  25.81  10.475  37.547  33.986 1490.7128    74.3    6.68 08:54:27.58M
2019-04-26T19:53:13.701Z|I-OCEAN7-304-0616641|  25.96  10.475  37.546  33.986 1490.7136    74.5    6.70 08:54:32.64M
2019-04-26T19:53:18.766Z|I-OCEAN7-304-0616641|  25.85  10.475  37.546  33.986 1490.7113    74.5    6.70 08:54:37.71M
2019-04-26T19:53:23.832Z|I-OCEAN7-304-0616641|  25.98  10.475  37.546  33.986 1490.7134    74.2    6.67 08:54:42.77M
2019-04-26T19:53:28.897Z|I-OCEAN7-304-0616641|  25.77  10.475  37.546  33.986 1490.7101    74.4    6.68 08:54:47.84M
2019-04-26T19:53:33.962Z|I-OCEAN7-304-0616641|  25.83  10.475  37.546  33.986 1490.7103    74.7    6.71 08:54:52.90M
2019-04-26T19:53:39.022Z|I-OCEAN7-304-0616641|  25.83  10.475  37.545  33.985 1490.7097    74.6    6.71 08:54:57.96M
2019-04-26T19:53:44.087Z|I-OCEAN7-304-0616641|  25.83  10.475  37.545  33.984 1490.7092    74.4    6.69 08:55:03.05M
2019-04-26T19:53:49.153Z|I-OCEAN7-304-0616641|  25.84  10.475  37.545  33.985 1490.7086    74.2    6.67 08:55:08.11M
2019-04-26T19:53:54.223Z|I-OCEAN7-304-0616641|  25.87  10.475  37.545  33.985 1490.7094    74.0    6.65 08:55:13.17M
2019-04-26T19:53:59.283Z|I-OCEAN7-304-0616641|  25.90  10.474  37.546  33.986 1490.7102    73.8    6.63 08:55:18.24M