2019-04-26T18:07:02.532Z|I-OCEAN7-304-0616641|  25.09  10.463  37.526  33.977 1490.6439    66.8    6.01 07:08:21.15M
2019-04-26T18:07:07.597Z|I-OCEAN7-304-0616641|  25.07  10.462  37.526  33.977 1490.6434    66.8    6.01 07:08:26.21M
2019-04-26T18:07:12.662Z|I-OCEAN7-304-0616641|  25.07  10.462  37.525  33.977 1490.6432    66.8    6.01 07:08:31.27M
2019-04-26T18:07:17.728Z|I-OCEAN7-304-0616641|  25.07  10.463  37.526  33.977 1490.6434    66.8    6.00 07:08:36.34M
2019-04-26T18:07:22.793Z|I-OCEAN7-304-0616641|  25.06  10.463  37.526  33.977 1490.6444    66.7    6.00 07:08:41.40M
2019-04-26T18:07:27.858Z|I-OCEAN7-304-0616641|  24.99  10.463  37.526  33.977 1490.6438    66.7    6.00 07:08:46.47M
2019-04-26T18:07:32.923Z|I-OCEAN7-304-0616641|  25.15  10.463  37.525  33.976 1490.6459    66.8    6.00 07:08:51.53M
2019-04-26T18:07:37.983Z|I-OCEAN7-304-0616641|  24.97  10.463  37.526  33.976 1490.6439    66.9    6.01 07:08:56.59M
2019-04-26T18:07:43.049Z|I-OCEAN7-304-0616641|  25.06  10.463  37.526  33.977 1490.6465    67.0    6.02 07:09:01.65M
2019-04-26T18:07:48.119Z|I-OCEAN7-304-0616641|  25.06  10.463  37.527  33.978 1490.6476    67.1    6.03 07:09:06.72M
2019-04-26T18:07:53.184Z|I-OCEAN7-304-0616641|  25.00  10.464  37.528  33.979 1490.6479    67.2    6.04 07:09:11.78M
2019-04-26T18:07:58.244Z|I-OCEAN7-304-0616641|  25.08  10.464  37.529  33.979 1490.6517    67.2    6.04 07:09:16.85M