2019-04-26T16:28:03.448Z|I-OCEAN7-304-0616641| 24.83 10.306 37.432 34.029 1490.1464 65.8 5.93 05:29:21.75M 2019-04-26T16:28:08.508Z|I-OCEAN7-304-0616641| 24.82 10.307 37.432 34.029 1490.1482 65.9 5.94 05:29:26.79M 2019-04-26T16:28:13.578Z|I-OCEAN7-304-0616641| 24.72 10.308 37.433 34.029 1490.1503 65.9 5.94 05:29:31.86M 2019-04-26T16:28:18.638Z|I-OCEAN7-304-0616641| 24.77 10.338 37.434 34.002 1490.2236 65.9 5.94 05:29:36.92M 2019-04-26T16:28:23.704Z|I-OCEAN7-304-0616641| 24.75 10.338 37.435 34.002 1490.2247 65.9 5.94 05:29:42.00M 2019-04-26T16:28:28.769Z|I-OCEAN7-304-0616641| 24.78 10.338 37.436 34.004 1490.2274 65.9 5.94 05:29:47.07M 2019-04-26T16:28:33.834Z|I-OCEAN7-304-0616641| 24.78 10.338 37.437 34.004 1490.2288 65.8 5.93 05:29:52.13M 2019-04-26T16:28:38.894Z|I-OCEAN7-304-0616641| 24.73 10.338 37.438 34.005 1490.2290 65.8 5.93 05:29:57.19M 2019-04-26T16:28:43.965Z|I-OCEAN7-304-0616641| 24.72 10.338 37.439 34.006 1490.2300 65.8 5.93 05:30:02.25M 2019-04-26T16:28:49.030Z|I-OCEAN7-304-0616641| 24.73 10.338 37.440 34.007 1490.2310 65.8 5.93 05:30:07.32M 2019-04-26T16:28:54.090Z|I-OCEAN7-304-0616641| 24.73 10.335 37.440 34.011 1490.2234 65.8 5.93 05:30:12.39M 2019-04-26T16:28:59.155Z|I-OCEAN7-304-0616641| 24.74 10.334 37.441 34.012 1490.2228 65.7 5.93 05:30:17.45M