2019-04-26T10:26:03.391Z|I-OCEAN7-304-0616641|  26.23  10.319  37.536  34.122 1490.3273    66.9    6.03 23:27:20.56M
2019-04-26T10:26:08.457Z|I-OCEAN7-304-0616641|  26.23  10.319  37.537  34.123 1490.3280    66.9    6.02 23:27:25.62M
2019-04-26T10:26:13.522Z|I-OCEAN7-304-0616641|  26.23  10.319  37.537  34.123 1490.3276    66.8    6.02 23:27:30.68M
2019-04-26T10:26:18.592Z|I-OCEAN7-304-0616641|  26.24  10.321  37.536  34.121 1490.3309    66.8    6.02 23:27:35.75M
2019-04-26T10:26:23.652Z|I-OCEAN7-304-0616641|  26.18  10.321  37.536  34.120 1490.3306    66.8    6.02 23:27:40.81M
2019-04-26T10:26:28.718Z|I-OCEAN7-304-0616641|  26.20  10.321  37.536  34.120 1490.3318    66.7    6.01 23:27:45.87M
2019-04-26T10:26:33.783Z|I-OCEAN7-304-0616641|  26.20  10.321  37.536  34.120 1490.3317    66.7    6.01 23:27:50.94M
2019-04-26T10:26:38.848Z|I-OCEAN7-304-0616641|  26.20  10.321  37.537  34.120 1490.3325    66.7    6.01 23:27:56.02M
2019-04-26T10:26:43.908Z|I-OCEAN7-304-0616641|  26.20  10.321  37.536  34.120 1490.3323    66.7    6.01 23:28:01.09M
2019-04-26T10:26:48.978Z|I-OCEAN7-304-0616641|  26.20  10.321  37.536  34.120 1490.3328    66.7    6.01 23:28:06.15M
2019-04-26T10:26:54.044Z|I-OCEAN7-304-0616641|  26.29  10.322  37.537  34.120 1490.3347    66.6    6.00 23:28:11.21M
2019-04-26T10:26:59.109Z|I-OCEAN7-304-0616641|  26.24  10.321  37.537  34.120 1490.3335    66.7    6.01 23:28:16.28M